Cap Mercado NZ$3.90T
2.52%
Volumen 24h NZ$237.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.000000581 | NZ$0.0000005718 | NZ$0.0000005898 | NZ$0.0000005875 | NZ$352,411 | - |
May-01 2024 | NZ$0.0000005852 | NZ$0.0000005835 | NZ$0.0000006159 | NZ$0.0000006159 | NZ$439,883 | - |
Apr-30 2024 | NZ$0.0000006171 | NZ$0.0000006095 | NZ$0.0000006506 | NZ$0.0000006337 | NZ$742,692 | - |
Apr-29 2024 | NZ$0.0000006391 | NZ$0.0000006355 | NZ$0.0000006648 | NZ$0.0000006648 | NZ$464,859 | - |
Apr-28 2024 | NZ$0.0000006678 | NZ$0.0000006542 | NZ$0.000000679 | NZ$0.0000006545 | NZ$412,922 | - |
Apr-27 2024 | NZ$0.0000006553 | NZ$0.0000006386 | NZ$0.0000006667 | NZ$0.0000006667 | NZ$259,853 | - |
Apr-26 2024 | NZ$0.0000006664 | NZ$0.0000006658 | NZ$0.0000006893 | NZ$0.0000006893 | NZ$253,721 | - |
Apr-25 2024 | NZ$0.0000006896 | NZ$0.0000006702 | NZ$0.0000006934 | NZ$0.0000006797 | NZ$258,138 | - |
Apr-24 2024 | NZ$0.0000006796 | NZ$0.0000006684 | NZ$0.0000006853 | NZ$0.0000006839 | NZ$288,727 | - |
Apr-23 2024 | NZ$0.0000006854 | NZ$0.0000006854 | NZ$0.0000006949 | NZ$0.0000006882 | NZ$318,702 | - |
Apr-22 2024 | NZ$0.000000688 | NZ$0.0000006716 | NZ$0.0000007017 | NZ$0.0000006735 | NZ$284,538 | - |
Apr-21 2024 | NZ$0.000000673 | NZ$0.000000655 | NZ$0.000000673 | NZ$0.0000006594 | NZ$211,027 | - |
Apr-20 2024 | NZ$0.0000006589 | NZ$0.0000006389 | NZ$0.0000006589 | NZ$0.0000006428 | NZ$179,473 | - |
Apr-19 2024 | NZ$0.0000006426 | NZ$0.0000006159 | NZ$0.0000006464 | NZ$0.0000006321 | NZ$213,974 | - |
Apr-18 2024 | NZ$0.000000632 | NZ$0.0000006211 | NZ$0.0000006364 | NZ$0.0000006211 | NZ$217,189 | - |
Análisis de precios históricos y de mercado de CateCoin (CATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.