Cap Mercado Rp37,570.33T
2.64%
Volumen 24h Rp2,285.98T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.00558234 | Rp0.00549367 | Rp0.0056669 | Rp0.00564491 | Rp3,385,790,295 | - |
May-01 2024 | Rp0.00562308 | Rp0.00560611 | Rp0.00591727 | Rp0.00591727 | Rp4,226,177,360 | - |
Apr-30 2024 | Rp0.00592969 | Rp0.00585641 | Rp0.00625144 | Rp0.0060891 | Rp7,135,415,441 | - |
Apr-29 2024 | Rp0.00614074 | Rp0.00610592 | Rp0.00638779 | Rp0.00638779 | Rp4,466,130,903 | - |
Apr-28 2024 | Rp0.00641618 | Rp0.00628607 | Rp0.00652351 | Rp0.00628821 | Rp3,967,153,981 | - |
Apr-27 2024 | Rp0.00629647 | Rp0.006136 | Rp0.0064056 | Rp0.0064056 | Rp2,496,542,797 | - |
Apr-26 2024 | Rp0.00640264 | Rp0.0063976 | Rp0.00662309 | Rp0.00662309 | Rp2,437,629,926 | - |
Apr-25 2024 | Rp0.00662585 | Rp0.00643964 | Rp0.00666195 | Rp0.00653035 | Rp2,480,063,579 | - |
Apr-24 2024 | Rp0.00652992 | Rp0.00642195 | Rp0.00658456 | Rp0.00657138 | Rp2,773,942,663 | - |
Apr-23 2024 | Rp0.00658565 | Rp0.00658565 | Rp0.00667638 | Rp0.00661189 | Rp3,061,930,778 | - |
Apr-22 2024 | Rp0.00661039 | Rp0.00645297 | Rp0.00674168 | Rp0.00647135 | Rp2,733,703,428 | - |
Apr-21 2024 | Rp0.00646639 | Rp0.00629375 | Rp0.00646639 | Rp0.00633552 | Rp2,027,444,701 | - |
Apr-20 2024 | Rp0.00633067 | Rp0.00613885 | Rp0.00633067 | Rp0.00617592 | Rp1,724,292,022 | - |
Apr-19 2024 | Rp0.00617451 | Rp0.00591776 | Rp0.00621066 | Rp0.00607375 | Rp2,055,756,796 | - |
Apr-18 2024 | Rp0.00607258 | Rp0.00596791 | Rp0.00611422 | Rp0.00596791 | Rp2,086,648,771 | - |
Análisis de precios históricos y de mercado de CateCoin (CATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1087 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.