Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de catchcoin (CATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00559104 | $0.00559104 | $0.00625848 | $0.00625848 | $2,262 | - |
| Oct-04 2024 | $0.00625848 | $0.00442071 | $0.00681787 | $0.00442071 | $11,403 | - |
| Oct-03 2024 | $0.0044645 | $0.00443284 | $0.00447091 | $0.00446114 | $403 | - |
| Oct-02 2024 | $0.00463491 | $0.00463491 | $0.0047043 | $0.00468257 | $197 | - |
| Oct-01 2024 | $0.00468257 | $0.00468257 | $0.00494611 | $0.00494611 | $2,193 | - |
| Sep-30 2024 | $0.00494611 | $0.00477825 | $0.00494659 | $0.00487827 | $846 | - |
| Sep-29 2024 | $0.00487827 | $0.00487827 | $0.00492069 | $0.00492069 | $297 | - |
| Sep-28 2024 | $0.00492122 | $0.00462902 | $0.00496011 | $0.00467663 | $2,067 | - |
| Sep-27 2024 | $0.00467663 | $0.0046042 | $0.00487151 | $0.00473839 | $1,607 | - |
| Sep-26 2024 | $0.00473839 | $0.00443425 | $0.00473839 | $0.00447167 | $1,989 | - |
| Sep-25 2024 | $0.00447167 | $0.00447167 | $0.00488376 | $0.00488376 | $1,015 | - |
| Sep-24 2024 | $0.00488376 | $0.00488376 | $0.00507632 | $0.00503875 | $2,371 | - |
| Sep-23 2024 | $0.0050727 | $0.0043709 | $0.0050727 | $0.0043709 | $2,390 | - |
| Sep-22 2024 | $0.0043781 | $0.0043772 | $0.00439062 | $0.0043772 | $227 | - |
| Sep-21 2024 | $0.0043772 | $0.00386253 | $0.0043772 | $0.00386253 | $2,204 | - |