Cap Mercado NZ$4.47T
-0.24%
Volumen 24h NZ$189.88B
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$0.0000001612 | NZ$0.0000001612 | NZ$0.0000001612 | NZ$0.0000001612 | NZ$24 | - |
Jun-30 2023 | NZ$0.0000001611 | NZ$0.0000001544 | NZ$0.0000001611 | NZ$0.0000001548 | NZ$24 | - |
Jun-29 2023 | NZ$0.000000155 | NZ$0.0000001537 | NZ$0.0000001553 | NZ$0.0000001537 | NZ$23 | - |
Jun-28 2023 | NZ$0.0000001545 | NZ$0.0000001529 | NZ$0.0000001574 | NZ$0.0000001574 | NZ$14 | - |
Jun-27 2023 | NZ$0.0000001587 | NZ$0.0000001567 | NZ$0.000000159 | NZ$0.0000001568 | NZ$34 | - |
Jun-26 2023 | NZ$0.0000001566 | NZ$0.0000001557 | NZ$0.0000001566 | NZ$0.0000001557 | NZ$34 | - |
Jun-23 2023 | NZ$0.0000001608 | NZ$0.0000001599 | NZ$0.0000001613 | NZ$0.0000001608 | NZ$182 | - |
Jun-22 2023 | NZ$0.0000001629 | NZ$0.0000001629 | NZ$0.00000018 | NZ$0.0000001769 | NZ$405 | - |
Jun-21 2023 | NZ$0.0000001777 | NZ$0.0000001754 | NZ$0.0000002101 | NZ$0.0000002074 | NZ$3,996 | - |
Jun-20 2023 | NZ$0.0000003108 | NZ$0.0000002993 | NZ$0.0000003301 | NZ$0.0000003287 | NZ$592 | - |
Jun-19 2023 | NZ$0.0000003285 | NZ$0.0000003255 | NZ$0.0000004177 | NZ$0.0000004095 | NZ$2,189 | - |
Jun-18 2023 | NZ$0.0000004084 | NZ$0.0000004084 | NZ$0.0000005217 | NZ$0.0000005217 | NZ$2,136 | - |
Jun-17 2023 | NZ$0.0000005221 | NZ$0.0000005145 | NZ$0.0000006833 | NZ$0.0000005253 | NZ$7,866 | - |
Jun-16 2023 | NZ$0.0000004907 | NZ$0.0000004903 | NZ$0.0000007391 | NZ$0.0000006103 | NZ$14,277 | - |
Jun-15 2023 | NZ$0.0000005941 | NZ$0.0000004068 | NZ$0.0000006212 | NZ$0.0000006207 | NZ$12,463 | - |
Análisis de precios históricos y de mercado de Catch a Jeet (CATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 04-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63343 NZD.