Cap Mercado €2.53T
-1.95%
Volumen 24h €176.01B
17.42%
BTC % 49.02%
-0.69%
ETH % 16.77%
-0.71%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2023 | €0.0000000909 | €0.0000000909 | €0.0000000909 | €0.0000000909 | €14 | - |
Jun-30 2023 | €0.0000000908 | €0.000000087 | €0.0000000908 | €0.0000000873 | €14 | - |
Jun-29 2023 | €0.0000000874 | €0.0000000867 | €0.0000000875 | €0.0000000867 | €13 | - |
Jun-28 2023 | €0.0000000871 | €0.0000000862 | €0.0000000887 | €0.0000000887 | €8 | - |
Jun-27 2023 | €0.0000000895 | €0.0000000884 | €0.0000000896 | €0.0000000884 | €19 | - |
Jun-26 2023 | €0.0000000883 | €0.0000000878 | €0.0000000883 | €0.0000000878 | €19 | - |
Jun-23 2023 | €0.0000000907 | €0.0000000901 | €0.0000000909 | €0.0000000906 | €103 | - |
Jun-22 2023 | €0.0000000918 | €0.0000000918 | €0.0000001015 | €0.0000000998 | €228 | - |
Jun-21 2023 | €0.0000001002 | €0.0000000989 | €0.0000001184 | €0.0000001169 | €2,253 | - |
Jun-20 2023 | €0.0000001753 | €0.0000001687 | €0.0000001861 | €0.0000001853 | €334 | - |
Jun-19 2023 | €0.0000001852 | €0.0000001835 | €0.0000002355 | €0.0000002309 | €1,234 | - |
Jun-18 2023 | €0.0000002303 | €0.0000002303 | €0.0000002942 | €0.0000002942 | €1,205 | - |
Jun-17 2023 | €0.0000002944 | €0.0000002901 | €0.0000003853 | €0.0000002962 | €4,436 | - |
Jun-16 2023 | €0.0000002767 | €0.0000002765 | €0.0000004168 | €0.0000003441 | €8,051 | - |
Jun-15 2023 | €0.000000335 | €0.0000002294 | €0.0000003503 | €0.00000035 | €7,028 | - |
Análisis de precios históricos y de mercado de Catch a Jeet (CATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 22 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92109 EUR.