Cap Mercado Rp44,482.94T
0.91%
Volumen 24h Rp2,333.78T
27.49%
BTC % 49.12%
-0.97%
ETH % 17.07%
2.34%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-01 2023 | Rp0.00158608 | Rp0.00158608 | Rp0.00158608 | Rp0.00158608 | Rp237,710 | - |
Jun-30 2023 | Rp0.00158511 | Rp0.00151919 | Rp0.00158535 | Rp0.00152318 | Rp237,710 | - |
Jun-29 2023 | Rp0.00152482 | Rp0.00151267 | Rp0.00152779 | Rp0.00151267 | Rp229,363 | - |
Jun-28 2023 | Rp0.00152014 | Rp0.0015042 | Rp0.00154858 | Rp0.00154858 | Rp134,898 | - |
Jun-27 2023 | Rp0.00156182 | Rp0.00154204 | Rp0.00156413 | Rp0.00154292 | Rp339,260 | - |
Jun-26 2023 | Rp0.00154054 | Rp0.00153214 | Rp0.00154123 | Rp0.00153214 | Rp339,260 | - |
Jun-23 2023 | Rp0.00158257 | Rp0.00157334 | Rp0.00158718 | Rp0.00158193 | Rp1,792,687 | - |
Jun-22 2023 | Rp0.00160291 | Rp0.00160291 | Rp0.00177096 | Rp0.00174093 | Rp3,981,140 | - |
Jun-21 2023 | Rp0.001748 | Rp0.00172553 | Rp0.00206682 | Rp0.00204024 | Rp39,300,381 | - |
Jun-20 2023 | Rp0.00305786 | Rp0.00294408 | Rp0.00324786 | Rp0.00323358 | Rp5,818,569 | - |
Jun-19 2023 | Rp0.00323128 | Rp0.00320185 | Rp0.00410918 | Rp0.00402863 | Rp21,528,364 | - |
Jun-18 2023 | Rp0.00401789 | Rp0.00401789 | Rp0.00513175 | Rp0.00513175 | Rp21,011,251 | - |
Jun-17 2023 | Rp0.00513588 | Rp0.00506131 | Rp0.00672191 | Rp0.00516737 | Rp77,374,309 | - |
Jun-16 2023 | Rp0.00482693 | Rp0.00482327 | Rp0.00727028 | Rp0.00600321 | Rp140,431,866 | - |
Jun-15 2023 | Rp0.00584408 | Rp0.00400167 | Rp0.0061109 | Rp0.00610609 | Rp122,586,903 | - |
Análisis de precios históricos y de mercado de Catch a Jeet (CATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 22 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.59646 IDR.