Cap Mercado $2.59T
3.8%
Volumen 24h $214.71B
16.91%
BTC % 54.71%
0.96%
ETH % 9.6%
0%
Monedas
34.323
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATAMOTO (CATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000009832 | $0.0000009626 | $0.0000009838 | $0.0000009627 | $44 | $19,054 |
| Mar-08 2026 | $0.0000009627 | $0.0000009627 | $0.0000009734 | $0.0000009734 | - | $18,656 |
| Mar-07 2026 | $0.0000009734 | $0.000000955 | $0.0000009734 | $0.000000955 | - | $18,863 |
| Mar-06 2026 | $0.000000955 | $0.0000009487 | $0.0000009984 | $0.0000009984 | - | $18,506 |
| Mar-05 2026 | $0.0000009984 | $0.0000009958 | $0.0000009984 | $0.0000009958 | - | $19,348 |
| Mar-04 2026 | $0.0000009958 | $0.0000009486 | $0.0000009958 | $0.0000009489 | - | $19,298 |
| Mar-03 2026 | $0.0000009489 | $0.000000945 | $0.0000009816 | $0.0000009781 | - | $18,388 |
| Mar-02 2026 | $0.0000009781 | $0.0000009383 | $0.0000009781 | $0.0000009442 | - | $18,955 |
| Mar-01 2026 | $0.0000009442 | $0.0000009336 | $0.0000009517 | $0.0000009336 | - | $18,298 |
| Feb-28 2026 | $0.0000009336 | $0.0000009001 | $0.0000009553 | $0.0000009553 | $1 | $18,092 |
| Feb-27 2026 | $0.0000009553 | $0.0000009438 | $0.0000009553 | $0.0000009457 | - | $18,513 |
| Feb-26 2026 | $0.0000009484 | $0.0000009484 | $0.0000009558 | $0.0000009522 | - | $18,379 |
| Feb-25 2026 | $0.0000009522 | $0.000000886 | $0.0000009546 | $0.0000008861 | - | $18,452 |
| Feb-24 2026 | $0.0000008861 | $0.0000008861 | $0.0000009088 | $0.0000009088 | $8 | $17,172 |
| Feb-23 2026 | $0.0000009088 | $0.0000008975 | $0.0000009294 | $0.0000009294 | - | $17,611 |