Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATALORIAN (CATALORIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $84,205,060,966 | $80,014,802,528 | $84,205,060,966 | $80,014,802,528 | - | - |
| Aug-19 2025 | $81,404,162,091 | $79,416,709,539 | $81,404,162,091 | $79,712,816,036 | $179 | - |
| Aug-18 2025 | $79,712,816,036 | $79,712,816,036 | $81,133,602,884 | $79,861,593,828 | - | - |
| Aug-17 2025 | $79,861,593,828 | $78,050,584,466 | $80,678,484,567 | $78,050,584,466 | - | - |
| Aug-16 2025 | $78,050,584,466 | $78,050,584,466 | $83,788,707,682 | $83,788,707,682 | - | - |
| Aug-15 2025 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | - | - |
| Aug-14 2025 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | - | - |
| Aug-13 2025 | $83,788,707,682 | $74,587,192,934 | $83,788,707,682 | $74,587,192,934 | - | - |
| Aug-12 2025 | $74,587,192,934 | $74,587,192,934 | $74,587,192,934 | $74,587,192,934 | - | - |
| Aug-11 2025 | $74,587,192,934 | $74,587,192,934 | $75,024,691,273 | $74,726,139,588 | - | - |
| Aug-10 2025 | $74,726,139,588 | $74,289,898,283 | $74,726,139,588 | $74,289,898,283 | - | - |
| Aug-09 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |
| Aug-08 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |
| Aug-07 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |
| Aug-06 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |