Cap Mercado $4.24T
2.37%
Volumen 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CATALORIAN (CATALORIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | - | - |
| Sep-09 2025 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | - | - |
| Sep-08 2025 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | - | - |
| Sep-07 2025 | $91,698,522,842 | $91,698,522,842 | $92,108,753,750 | $92,108,753,750 | - | - |
| Sep-06 2025 | $92,108,753,750 | $92,108,753,750 | $92,108,753,750 | $92,108,753,750 | - | - |
| Sep-05 2025 | $92,108,753,750 | $89,836,024,583 | $92,108,753,750 | $89,836,024,583 | - | - |
| Sep-04 2025 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | - | - |
| Sep-03 2025 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | - | - |
| Sep-02 2025 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | - | - |
| Sep-01 2025 | $89,836,024,583 | $89,836,024,583 | $95,169,439,328 | $95,169,439,328 | - | - |
| Aug-31 2025 | $95,169,439,328 | $87,296,865,572 | $95,169,439,328 | $87,296,865,572 | - | - |
| Aug-30 2025 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | - | - |
| Aug-29 2025 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | - | - |
| Aug-28 2025 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | - | - |
| Aug-27 2025 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | $87,296,865,572 | - | - |