Cap Mercado $4.40T
1.53%
Volumen 24h $423.04B
30.95%
BTC % 53.11%
-1.5%
ETH % 12.62%
0.23%
Monedas
33.176
+13
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de CATALORIAN (CATALORIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | - | - |
| Sep-16 2025 | $110,861,564,219 | $109,888,447,154 | $110,861,564,219 | $109,888,447,154 | - | - |
| Sep-15 2025 | $109,888,447,154 | $109,310,397,891 | $109,888,447,154 | $109,310,397,891 | - | - |
| Sep-14 2025 | $109,310,397,891 | $109,310,397,891 | $109,310,397,891 | $109,310,397,891 | - | - |
| Sep-13 2025 | $109,310,397,891 | $108,269,957,807 | $109,310,397,891 | $108,269,957,807 | - | - |
| Sep-12 2025 | $108,269,957,807 | $91,698,522,842 | $108,930,192,765 | $91,698,522,842 | - | - |
| Sep-11 2025 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | - | - |
| Sep-10 2025 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | - | - |
| Sep-09 2025 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | - | - |
| Sep-08 2025 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | $91,698,522,842 | - | - |
| Sep-07 2025 | $91,698,522,842 | $91,698,522,842 | $92,108,753,750 | $92,108,753,750 | - | - |
| Sep-06 2025 | $92,108,753,750 | $92,108,753,750 | $92,108,753,750 | $92,108,753,750 | - | - |
| Sep-05 2025 | $92,108,753,750 | $89,836,024,583 | $92,108,753,750 | $89,836,024,583 | - | - |
| Sep-04 2025 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | - | - |
| Sep-03 2025 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | $89,836,024,583 | - | - |