Cap Mercado $2.49T
0.35%
Volumen 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Catalorian (CATALORIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009155 | $0.00009155 | $0.00009155 | $0.00009155 | - | - |
| Apr-01 2026 | $0.00009155 | $0.00009047 | $0.00009155 | $0.00009047 | - | - |
| Mar-31 2026 | $0.00009047 | $0.00008762 | $0.00009047 | $0.00008762 | - | - |
| Mar-30 2026 | $0.00008762 | $0.00008709 | $0.00008762 | $0.00008709 | - | - |
| Mar-29 2026 | $0.00008709 | $0.00008709 | $0.00008709 | $0.00008709 | - | - |
| Mar-28 2026 | $0.00008709 | $0.00008709 | $0.00008709 | $0.00008709 | - | - |
| Mar-27 2026 | $0.00008709 | $0.00008709 | $0.00008789 | $0.00008789 | - | - |
| Mar-26 2026 | $0.00008789 | $0.00008789 | $0.00009214 | $0.00009214 | - | - |
| Mar-25 2026 | $0.00009214 | $0.00009159 | $0.00009275 | $0.00009159 | - | - |
| Mar-24 2026 | $0.00009159 | $0.00009034 | $0.00009159 | $0.00009104 | - | - |
| Mar-23 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-22 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-21 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-20 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-19 2026 | $0.00009104 | $0.00008991 | $0.00009877 | $0.00009877 | - | - |