Cap Mercado $2.59T
-1.57%
Volumen 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Catalorian (CATALORIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00009002 | $0.00008655 | $0.00009002 | $0.00008655 | - | - |
| Mar-12 2026 | $0.00008655 | $0.00008655 | $0.00008741 | $0.00008741 | - | - |
| Mar-11 2026 | $0.00008741 | $0.00008741 | $0.00008741 | $0.00008741 | - | - |
| Mar-10 2026 | $0.00008741 | $0.0000855 | $0.00008772 | $0.0000855 | - | - |
| Mar-09 2026 | $0.0000855 | $0.00008309 | $0.0000855 | $0.00008309 | - | - |
| Mar-08 2026 | $0.00008309 | $0.0000825 | $0.00008779 | $0.00008779 | - | - |
| Mar-07 2026 | $0.00008779 | $0.00008779 | $0.00008779 | $0.00008779 | - | - |
| Mar-06 2026 | $0.00008779 | $0.00008577 | $0.00008779 | $0.00008577 | - | - |
| Mar-05 2026 | $0.00008577 | $0.00008577 | $0.00008577 | $0.00008577 | - | - |
| Mar-04 2026 | $0.00008577 | $0.00008398 | $0.00008577 | $0.00008398 | - | - |
| Mar-03 2026 | $0.00008398 | $0.0000839 | $0.0000877 | $0.0000877 | - | - |
| Mar-02 2026 | $0.0000877 | $0.00008446 | $0.00008781 | $0.00008446 | - | - |
| Mar-01 2026 | $0.00008446 | $0.00008446 | $0.00009296 | $0.00009296 | - | - |
| Feb-28 2026 | $0.00009296 | $0.00009296 | $0.00009296 | $0.00009296 | - | - |
| Feb-27 2026 | $0.00009296 | $0.00009296 | $0.00009564 | $0.00009564 | - | - |