Cap Mercado $3.32T
0.07%
Volumen 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catalorian (CATALORIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00013761 | $0.00013761 | $0.00014041 | $0.00014041 | $292 | - |
| Jan-09 2026 | $0.00014041 | $0.00014041 | $0.00014143 | $0.00014143 | - | - |
| Jan-08 2026 | $0.00014143 | $0.00014143 | $0.00014551 | $0.00014551 | - | - |
| Jan-07 2026 | $0.00014551 | $0.00014551 | $0.00014931 | $0.00014748 | - | - |
| Jan-06 2026 | $0.00014748 | $0.00014748 | $0.00014836 | $0.00014836 | - | - |
| Jan-05 2026 | $0.00014836 | $0.00014437 | $0.00014836 | $0.00014437 | - | - |
| Jan-04 2026 | $0.00014437 | $0.0001429 | $0.00014437 | $0.0001429 | - | - |
| Jan-03 2026 | $0.0001429 | $0.0001429 | $0.00014537 | $0.00014537 | - | - |
| Jan-02 2026 | $0.00014537 | $0.0001394 | $0.00014537 | $0.0001394 | - | - |
| Jan-01 2026 | $0.0001394 | $0.00013698 | $0.0001394 | $0.00013698 | - | - |
| Dec-31 2025 | $0.00013508 | $0.00013289 | $0.00016301 | $0.00016246 | - | - |
| Dec-30 2025 | $0.00016246 | $0.0001619 | $0.00016246 | $0.0001619 | - | - |
| Dec-29 2025 | $0.0001619 | $0.0001619 | $0.00016785 | $0.00016336 | - | - |
| Dec-28 2025 | $0.00016336 | $0.00016268 | $0.00016388 | $0.00016311 | - | - |
| Dec-27 2025 | $0.00016311 | $0.00016204 | $0.00016311 | $0.00016283 | - | - |