Cap Mercado $2.53T
0.97%
Volumen 24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catalorian (CATALORIAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Feb-19 2026 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Feb-18 2026 | $0.00008572 | $0.00008456 | $0.00008572 | $0.00008456 | - | - |
| Feb-17 2026 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | - |
| Feb-16 2026 | $0.00008456 | $0.00008447 | $0.00008893 | $0.00008893 | - | - |
| Feb-15 2026 | $0.00008893 | $0.00008833 | $0.00008893 | $0.00008833 | - | - |
| Feb-14 2026 | $0.00008833 | $0.00008833 | $0.00008833 | $0.00008833 | - | - |
| Feb-13 2026 | $0.00008833 | $0.00008494 | $0.00008857 | $0.00008494 | - | - |
| Feb-12 2026 | $0.00008494 | $0.00008494 | $0.00008494 | $0.00008494 | - | - |
| Feb-11 2026 | $0.00008494 | $0.00008494 | $0.0000864 | $0.0000864 | - | - |
| Feb-10 2026 | $0.0000864 | $0.0000864 | $0.00009162 | $0.00009162 | - | - |
| Feb-09 2026 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | - |
| Feb-08 2026 | $0.00009162 | $0.0000891 | $0.00009162 | $0.0000891 | - | - |
| Feb-07 2026 | $0.0000891 | $0.0000891 | $0.00008978 | $0.00008978 | - | - |
| Feb-06 2026 | $0.00008978 | $0.0000836 | $0.00009234 | $0.00009234 | - | - |