Cap Mercado NZ$4.42T
-3.83%
Volumen 24h NZ$343.25B
28.4%
BTC % 50.28%
0.95%
ETH % 16.34%
-0.24%
Monedas
27.539
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.0000031566 | NZ$0.0000031566 | NZ$0.0000033643 | NZ$0.0000033517 | NZ$5,196 | - |
Jun-05 2024 | NZ$0.0000033517 | NZ$0.0000031507 | NZ$0.0000033886 | NZ$0.0000031562 | NZ$12,424 | - |
Jun-04 2024 | NZ$0.0000031562 | NZ$0.0000028421 | NZ$0.0000031562 | NZ$0.0000031061 | NZ$6,172 | - |
Jun-03 2024 | NZ$0.0000031061 | NZ$0.0000030115 | NZ$0.0000033222 | NZ$0.0000031644 | NZ$11,608 | - |
Jun-02 2024 | NZ$0.0000032904 | NZ$0.0000032904 | NZ$0.0000038673 | NZ$0.0000038673 | NZ$6,859 | - |
Jun-01 2024 | NZ$0.0000039222 | NZ$0.0000039193 | NZ$0.0000045356 | NZ$0.0000045356 | NZ$6,100 | - |
May-31 2024 | NZ$0.0000044965 | NZ$0.0000038515 | NZ$0.0000044965 | NZ$0.0000040672 | NZ$10,138 | - |
May-30 2024 | NZ$0.0000040672 | NZ$0.0000032166 | NZ$0.000004406 | NZ$0.0000038161 | NZ$29,317 | - |
May-29 2024 | NZ$0.0000038107 | NZ$0.000003601 | NZ$0.0000039666 | NZ$0.0000036364 | NZ$8,078 | - |
May-28 2024 | NZ$0.0000036797 | NZ$0.0000036797 | NZ$0.0000046664 | NZ$0.0000044655 | NZ$14,353 | - |
May-27 2024 | NZ$0.000004487 | NZ$0.0000036757 | NZ$0.000005199 | NZ$0.0000036757 | NZ$23,536 | - |
May-26 2024 | NZ$0.0000035511 | NZ$0.0000032998 | NZ$0.0000036528 | NZ$0.0000035901 | NZ$6,616 | - |
May-25 2024 | NZ$0.0000035901 | NZ$0.0000035351 | NZ$0.0000037627 | NZ$0.0000035868 | NZ$5,431 | - |
May-24 2024 | NZ$0.0000036191 | NZ$0.0000035942 | NZ$0.0000044091 | NZ$0.0000039083 | NZ$17,959 | - |
May-23 2024 | NZ$0.0000039083 | NZ$0.0000038211 | NZ$0.0000042836 | NZ$0.0000041823 | NZ$27,903 | - |
Análisis de precios históricos y de mercado de Cat wif Hands (CATWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63653 NZD.