Cap Mercado Rp44,238.74T
-2.69%
Volumen 24h Rp3,459.23T
31.28%
BTC % 50.26%
0.79%
ETH % 16.31%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2024 | Rp0.031396 | Rp0.031396 | Rp0.033461 | Rp0.033336 | Rp51,674,130 | - |
Jun-05 2024 | Rp0.033336 | Rp0.031336 | Rp0.033703 | Rp0.031391 | Rp123,566,123 | - |
Jun-04 2024 | Rp0.031391 | Rp0.028267 | Rp0.031391 | Rp0.030893 | Rp61,382,136 | - |
Jun-03 2024 | Rp0.030893 | Rp0.029953 | Rp0.033042 | Rp0.031473 | Rp115,456,440 | - |
Jun-02 2024 | Rp0.032726 | Rp0.032726 | Rp0.038464 | Rp0.038464 | Rp68,216,085 | - |
Jun-01 2024 | Rp0.03901 | Rp0.038981 | Rp0.04511 | Rp0.04511 | Rp60,670,024 | - |
May-31 2024 | Rp0.044722 | Rp0.038307 | Rp0.044722 | Rp0.040452 | Rp100,827,590 | - |
May-30 2024 | Rp0.040452 | Rp0.031992 | Rp0.043821 | Rp0.037955 | Rp291,580,766 | - |
May-29 2024 | Rp0.037901 | Rp0.035816 | Rp0.039452 | Rp0.036167 | Rp80,346,504 | - |
May-28 2024 | Rp0.036598 | Rp0.036598 | Rp0.046412 | Rp0.044414 | Rp142,751,123 | - |
May-27 2024 | Rp0.044628 | Rp0.036558 | Rp0.051709 | Rp0.036558 | Rp234,085,661 | - |
May-26 2024 | Rp0.035319 | Rp0.032819 | Rp0.03633 | Rp0.035707 | Rp65,802,183 | - |
May-25 2024 | Rp0.035707 | Rp0.03516 | Rp0.037423 | Rp0.035674 | Rp54,016,487 | - |
May-24 2024 | Rp0.035995 | Rp0.035748 | Rp0.043853 | Rp0.038872 | Rp178,616,147 | - |
May-23 2024 | Rp0.038872 | Rp0.038005 | Rp0.042604 | Rp0.041597 | Rp277,524,576 | - |
Análisis de precios históricos y de mercado de Cat wif Hands (CATWIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 74 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.