Cap Mercado $3.31T
0.14%
Volumen 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Monedas
33.988
+76
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat warrior (CATWARRIOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-25 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-24 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-23 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-22 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-21 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-20 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
| Jun-19 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
| Jun-18 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
| Jun-17 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
| Jun-16 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
| Jun-15 2024 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $4 | - |
| Jun-14 2024 | $0.0000007229 | $0.0000007208 | $0.0000007229 | $0.0000007208 | $4 | - |
| Jun-13 2024 | $0.0000007208 | $0.0000007208 | $0.0000007276 | $0.0000007276 | $12 | - |
| Jun-12 2024 | $0.0000007276 | $0.0000007276 | $0.0000007388 | $0.0000007388 | $91 | - |