Cap Mercado $2.16T
1.61%
Volumen 24h $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
Monedas
28.738
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-25 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-24 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-23 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-22 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-21 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-20 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-19 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
Jun-18 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
Jun-17 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
Jun-16 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
Jun-15 2024 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $4 | - |
Jun-14 2024 | $0.0000007229 | $0.0000007208 | $0.0000007229 | $0.0000007208 | $4 | - |
Jun-13 2024 | $0.0000007208 | $0.0000007208 | $0.0000007276 | $0.0000007276 | $12 | - |
Jun-12 2024 | $0.0000007276 | $0.0000007276 | $0.0000007388 | $0.0000007388 | $91 | - |