Cap Mercado MX$41.16T
-1.3%
Volumen 24h MX$2.23T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2022 | MX$0.020187 | MX$0.020187 | MX$0.020187 | MX$0.020187 | - | - |
Jul-15 2022 | MX$0.020187 | MX$0.020187 | MX$0.020187 | MX$0.020187 | - | - |
Jul-14 2022 | MX$0.020187 | MX$0.020187 | MX$0.020187 | MX$0.020187 | - | - |
Jul-13 2022 | MX$0.020187 | MX$0.020187 | MX$0.020187 | MX$0.020187 | - | - |
Jul-12 2022 | MX$0.020187 | MX$0.020187 | MX$0.020187 | MX$0.020187 | - | - |
Jul-11 2022 | MX$0.020187 | MX$0.020187 | MX$0.020187 | MX$0.020187 | - | - |
Jul-10 2022 | MX$0.020187 | MX$0.020074 | MX$0.020593 | MX$0.020593 | - | - |
Jul-09 2022 | MX$0.020595 | MX$0.020466 | MX$0.020794 | MX$0.020685 | - | - |
Jul-08 2022 | MX$0.020688 | MX$0.020318 | MX$0.021371 | MX$0.020943 | - | - |
Jul-07 2022 | MX$0.020943 | MX$0.019725 | MX$0.021101 | MX$0.020087 | - | - |
Jul-06 2022 | MX$0.020087 | MX$0.01889 | MX$0.0202 | MX$0.019204 | - | - |
Jul-05 2022 | MX$0.019199 | MX$0.018392 | MX$0.019726 | MX$0.01947 | - | - |
Jul-04 2022 | MX$0.019479 | MX$0.017742 | MX$0.019511 | MX$0.018171 | - | - |
Jul-03 2022 | MX$0.018171 | MX$0.017667 | MX$0.018334 | MX$0.018047 | - | - |
Jul-02 2022 | MX$0.018048 | MX$0.017497 | MX$0.018159 | MX$0.01794 | - | - |
Análisis de precios históricos y de mercado de CAT.trade Protocol (CATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 684 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9231 MXN.