Cap Mercado €2.25T
-2.01%
Volumen 24h €121.40B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-16 2022 | €0.00110971 | €0.00110971 | €0.00110971 | €0.00110971 | - | - |
Jul-15 2022 | €0.00110971 | €0.00110971 | €0.00110971 | €0.00110971 | - | - |
Jul-14 2022 | €0.00110971 | €0.00110971 | €0.00110971 | €0.00110971 | - | - |
Jul-13 2022 | €0.00110971 | €0.00110971 | €0.00110971 | €0.00110971 | - | - |
Jul-12 2022 | €0.00110971 | €0.00110971 | €0.00110971 | €0.00110971 | - | - |
Jul-11 2022 | €0.00110971 | €0.00110971 | €0.00110971 | €0.00110971 | - | - |
Jul-10 2022 | €0.00110971 | €0.00110349 | €0.00113202 | €0.00113202 | - | - |
Jul-09 2022 | €0.00113209 | €0.00112502 | €0.00114306 | €0.00113705 | - | - |
Jul-08 2022 | €0.00113723 | €0.00111688 | €0.00117479 | €0.00115125 | - | - |
Jul-07 2022 | €0.00115127 | €0.00108432 | €0.00115992 | €0.00110417 | - | - |
Jul-06 2022 | €0.00110418 | €0.00103838 | €0.00111038 | €0.00105566 | - | - |
Jul-05 2022 | €0.0010554 | €0.00101102 | €0.00108437 | €0.00107026 | - | - |
Jul-04 2022 | €0.00107077 | €0.00097527 | €0.00107252 | €0.00099889 | - | - |
Jul-03 2022 | €0.00099887 | €0.00097118 | €0.00100785 | €0.00099208 | - | - |
Jul-02 2022 | €0.00099212 | €0.00096184 | €0.0009982 | €0.00098617 | - | - |
Análisis de precios históricos y de mercado de CAT.trade Protocol (CATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 684 días, desde el día 24-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.