Cap Mercado HK$19.31T
-0.98%
Volumen 24h HK$1.19T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2022 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | - | - |
Jul-15 2022 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | - | - |
Jul-14 2022 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | - | - |
Jul-13 2022 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | - | - |
Jul-12 2022 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | - | - |
Jul-11 2022 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | HK$0.00932751 | - | - |
Jul-10 2022 | HK$0.00932751 | HK$0.00927519 | HK$0.00951503 | HK$0.00951503 | - | - |
Jul-09 2022 | HK$0.00951561 | HK$0.00945618 | HK$0.00960779 | HK$0.00955727 | - | - |
Jul-08 2022 | HK$0.00955883 | HK$0.0093878 | HK$0.00987456 | HK$0.0096767 | - | - |
Jul-07 2022 | HK$0.0096768 | HK$0.00911406 | HK$0.00974953 | HK$0.0092809 | - | - |
Jul-06 2022 | HK$0.009281 | HK$0.00872799 | HK$0.0093331 | HK$0.00887323 | - | - |
Jul-05 2022 | HK$0.00887103 | HK$0.00849797 | HK$0.00911453 | HK$0.00899589 | - | - |
Jul-04 2022 | HK$0.00900018 | HK$0.00819746 | HK$0.00901492 | HK$0.00839605 | - | - |
Jul-03 2022 | HK$0.00839583 | HK$0.00816313 | HK$0.0084713 | HK$0.00833876 | - | - |
Jul-02 2022 | HK$0.00833911 | HK$0.0080846 | HK$0.00839025 | HK$0.00828914 | - | - |
Análisis de precios históricos y de mercado de CAT.trade Protocol (CATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 684 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81905 HKD.