Cap Mercado $3.20T
0.75%
Volumen 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT SYLVESTER (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $21,851,098,587 | $21,404,882,070 | $21,851,098,587 | $21,404,882,070 | - | - |
| Dec-26 2025 | $21,404,882,070 | $21,404,882,070 | $22,195,727,940 | $21,697,800,011 | - | - |
| Dec-25 2025 | $21,697,800,011 | $21,383,434,612 | $21,697,800,011 | $21,383,434,612 | - | - |
| Dec-24 2025 | $21,383,434,612 | $21,383,434,612 | $22,366,884,668 | $22,366,884,668 | - | - |
| Dec-23 2025 | $22,366,884,668 | $22,366,884,668 | $22,618,120,085 | $22,618,120,085 | $25 | - |
| Dec-22 2025 | $22,618,120,085 | $22,447,692,377 | $22,618,120,085 | $22,447,692,377 | - | - |
| Dec-21 2025 | $22,447,692,377 | $22,202,546,475 | $22,447,692,377 | $22,202,546,475 | - | - |
| Dec-20 2025 | $22,202,546,475 | $22,009,362,481 | $22,202,546,475 | $22,009,362,481 | - | - |
| Dec-19 2025 | $22,009,362,481 | $21,256,365,040 | $22,009,362,481 | $21,256,365,040 | - | - |
| Dec-18 2025 | $21,256,365,040 | $21,256,365,040 | $21,704,460,229 | $21,704,460,229 | - | - |
| Dec-17 2025 | $21,704,460,229 | $21,704,460,229 | $22,223,539,687 | $22,223,539,687 | - | - |
| Dec-16 2025 | $22,223,539,687 | $22,223,539,687 | $22,779,829,063 | $22,595,681,904 | - | - |
| Dec-15 2025 | $22,595,681,904 | $22,483,124,592 | $22,595,681,904 | $22,483,124,592 | $26 | - |
| Dec-14 2025 | $22,483,124,592 | $22,483,124,592 | $22,903,511,760 | $22,903,511,760 | - | - |
| Dec-13 2025 | $22,903,511,760 | $22,437,325,309 | $22,903,511,760 | $22,437,325,309 | - | - |