Cap Mercado $3.33T
1.8%
Volumen 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CAT SYLVESTER (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $22,670,234,770 | $22,361,791,323 | $23,108,521,253 | $22,361,791,323 | - | - |
| Dec-05 2025 | $22,361,791,323 | $22,361,791,323 | $22,854,891,400 | $22,854,891,400 | - | - |
| Dec-04 2025 | $22,854,891,400 | $22,854,891,400 | $23,366,840,719 | $23,366,840,719 | - | - |
| Dec-03 2025 | $23,366,840,719 | $21,698,014,592 | $23,366,840,719 | $21,698,014,592 | - | - |
| Dec-02 2025 | $21,698,014,592 | $20,827,381,105 | $21,698,014,592 | $20,827,381,105 | - | - |
| Dec-01 2025 | $20,827,381,105 | $20,827,381,105 | $22,637,938,893 | $22,637,938,893 | - | - |
| Nov-30 2025 | $22,637,938,893 | $22,146,242,767 | $22,637,938,893 | $22,146,242,767 | - | - |
| Nov-29 2025 | $22,146,242,767 | $22,146,242,767 | $22,245,405,110 | $22,245,405,110 | - | - |
| Nov-28 2025 | $22,245,405,110 | $22,245,405,110 | $23,116,865,371 | $22,349,602,840 | - | - |
| Nov-27 2025 | $22,349,602,840 | $21,579,857,316 | $23,569,635,049 | $23,569,635,049 | - | - |
| Nov-26 2025 | $23,569,635,049 | $23,429,986,458 | $24,648,849,813 | $23,429,986,458 | $40 | - |
| Nov-25 2025 | $23,429,986,458 | $23,068,348,912 | $23,429,986,458 | $23,068,348,912 | - | - |
| Nov-24 2025 | $23,068,348,912 | $23,017,175,692 | $23,068,348,912 | $23,017,175,692 | - | - |
| Nov-23 2025 | $23,017,175,692 | $22,076,894,131 | $23,017,175,692 | $22,076,894,131 | - | - |
| Nov-22 2025 | $22,076,894,131 | $21,806,493,267 | $22,076,894,131 | $21,806,493,267 | - | - |