Cap Mercado $2.61T
0.32%
Volumen 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT SYLVESTER (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $13,629,727,298 | $13,538,268,574 | $14,068,507,762 | $13,538,268,574 | - | - |
| Mar-19 2026 | $13,538,268,574 | $13,538,268,574 | $13,630,761,051 | $13,630,761,051 | - | - |
| Mar-18 2026 | $13,630,761,051 | $13,630,761,051 | $14,826,487,930 | $14,618,396,428 | - | - |
| Mar-17 2026 | $14,618,396,428 | $13,968,391,858 | $14,618,396,428 | $14,303,778,614 | - | - |
| Mar-16 2026 | $14,303,778,614 | $14,303,778,614 | $14,360,758,543 | $14,360,758,543 | - | - |
| Mar-15 2026 | $14,360,758,543 | $13,711,559,362 | $14,360,758,543 | $13,711,559,362 | - | - |
| Mar-14 2026 | $13,711,559,362 | $13,711,559,362 | $13,963,563,027 | $13,963,563,027 | - | - |
| Mar-13 2026 | $13,963,563,027 | $13,499,826,214 | $13,963,563,027 | $13,588,978,633 | - | - |
| Mar-12 2026 | $13,588,978,633 | $13,588,978,633 | $14,115,621,045 | $14,115,621,045 | - | - |
| Mar-11 2026 | $14,115,621,045 | $13,519,443,879 | $14,115,621,045 | $13,519,443,879 | - | - |
| Mar-10 2026 | $13,519,443,879 | $13,339,890,734 | $14,018,578,381 | $13,339,890,734 | $16 | - |
| Mar-09 2026 | $13,339,890,734 | $12,855,607,827 | $13,339,890,734 | $12,855,607,827 | - | - |
| Mar-08 2026 | $12,855,607,827 | $12,855,607,827 | $13,334,751,868 | $13,334,751,868 | - | - |
| Mar-07 2026 | $13,334,751,868 | $12,961,731,250 | $13,509,412,582 | $13,509,412,582 | - | - |
| Mar-06 2026 | $13,509,412,582 | $13,509,412,582 | $13,765,959,129 | $13,765,959,129 | - | - |