Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT SYLVESTER (CAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $25,926,468,105 | $25,926,468,105 | $26,094,463,575 | $26,094,463,575 | $11 | - |
| Aug-29 2024 | $26,094,463,575 | $25,948,144,500 | $26,094,463,575 | $25,948,144,500 | $9 | - |
| Aug-28 2024 | $25,948,144,500 | $25,948,144,500 | $26,405,949,186 | $26,405,949,186 | $11 | - |
| Aug-27 2024 | $26,405,949,186 | $26,405,949,186 | $27,025,730,818 | $27,025,730,818 | $20 | - |
| Aug-26 2024 | $27,025,730,818 | $27,025,730,818 | $27,792,525,392 | $27,792,525,392 | $19 | - |
| Aug-25 2024 | $27,792,525,392 | $27,792,525,392 | $28,036,755,082 | $28,036,755,082 | $11 | - |
| Aug-24 2024 | $28,036,755,082 | $28,036,755,082 | $28,113,878,324 | $28,113,878,324 | $10 | - |
| Aug-23 2024 | $28,113,878,324 | $27,798,259,265 | $28,113,878,324 | $27,798,259,265 | $12 | - |
| Aug-22 2024 | $27,798,259,265 | $26,436,664,960 | $27,798,259,265 | $26,436,664,960 | $10 | - |
| Aug-21 2024 | $26,436,664,960 | $26,436,664,960 | $27,265,465,513 | $27,265,465,513 | $11 | - |
| Aug-20 2024 | $27,265,465,513 | $26,378,226,838 | $27,265,465,513 | $26,378,226,838 | $9 | - |
| Aug-19 2024 | $26,378,226,838 | $26,055,145,613 | $26,378,226,838 | $26,055,145,613 | $16 | - |
| Aug-18 2024 | $26,055,145,613 | $25,307,824,984 | $26,055,145,613 | $25,307,824,984 | $9 | - |
| Aug-17 2024 | $25,307,824,984 | $24,929,144,724 | $25,307,824,984 | $24,929,144,724 | $10 | - |
| Aug-16 2024 | $24,929,144,724 | $24,929,144,724 | $25,739,326,337 | $25,739,326,337 | $18 | - |