Cap Mercado Bs.81.38T
-5.81%
Volumen 24h Bs.7.04T
26.32%
BTC % 50.42%
1.01%
ETH % 16.47%
-1.15%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.828,409,085,004,349 | Bs.828,409,085,004,349 | Bs.867,303,853,053,504 | Bs.867,303,853,053,504 | Bs.241 | - |
Jul-02 2024 | Bs.867,303,853,053,504 | Bs.867,303,853,053,504 | Bs.867,303,853,053,504 | Bs.867,303,853,053,504 | - | - |
Jul-01 2024 | Bs.867,303,853,053,504 | Bs.848,344,727,897,133 | Bs.867,303,853,053,504 | Bs.848,344,727,897,133 | Bs.0 | - |
Jun-30 2024 | Bs.848,344,727,897,133 | Bs.848,344,727,897,133 | Bs.852,029,073,589,207 | Bs.852,029,073,589,207 | Bs.144 | - |
Jun-29 2024 | Bs.852,029,073,589,207 | Bs.845,710,965,949,282 | Bs.852,029,073,589,207 | Bs.845,710,965,949,282 | Bs.827 | - |
Jun-28 2024 | Bs.845,710,965,949,282 | Bs.845,710,965,949,282 | Bs.854,059,637,113,657 | Bs.849,765,993,246,567 | Bs.120 | - |
Jun-27 2024 | Bs.849,765,993,246,567 | Bs.849,765,993,246,567 | Bs.849,765,993,246,567 | Bs.849,765,993,246,567 | - | - |
Jun-26 2024 | Bs.849,765,993,246,567 | Bs.849,765,993,246,567 | Bs.858,185,727,748,390 | Bs.858,185,727,748,390 | Bs.91 | - |
Jun-25 2024 | Bs.858,185,727,748,390 | Bs.844,801,635,001,963 | Bs.893,055,626,449,426 | Bs.893,055,626,449,426 | Bs.5,203 | - |
Jun-24 2024 | Bs.893,055,626,449,426 | Bs.893,055,626,449,426 | Bs.909,583,905,303,699 | Bs.909,583,905,303,699 | Bs.95 | - |
Jun-23 2024 | Bs.909,583,905,303,699 | Bs.909,583,905,303,699 | Bs.916,627,769,468,762 | Bs.916,627,769,468,762 | Bs.259 | - |
Jun-22 2024 | Bs.916,627,769,468,762 | Bs.914,217,757,106,203 | Bs.916,627,769,468,762 | Bs.914,217,757,106,203 | Bs.9 | - |
Jun-21 2024 | Bs.914,217,757,106,203 | Bs.910,297,187,094,193 | Bs.917,904,225,795,858 | Bs.917,904,225,795,858 | Bs.257 | - |
Jun-20 2024 | Bs.917,904,225,795,858 | Bs.917,904,225,795,858 | Bs.944,788,882,962,920 | Bs.927,707,688,606,652 | Bs.1,808 | - |
Jun-19 2024 | Bs.927,707,688,606,652 | Bs.921,231,681,876,373 | Bs.927,707,688,606,652 | Bs.921,231,681,876,373 | Bs.1,582 | - |
Análisis de precios históricos y de mercado de CAT PEPE (CATPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 99 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46678 VES.