Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT KING (CATKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $18,673,172,410,946 | $17,519,586,142,235 | $18,673,172,410,946 | $17,519,586,142,235 | $1 | - |
| Jul-25 2024 | $17,519,586,142,235 | $17,519,586,142,235 | $17,980,389,864,050 | $17,980,389,864,050 | $3 | - |
| Jul-24 2024 | $17,980,389,864,050 | $17,980,389,864,050 | $17,980,389,864,050 | $17,980,389,864,050 | - | - |
| Jul-23 2024 | $17,980,389,864,050 | $17,980,389,864,050 | $18,874,539,562,153 | $18,874,539,562,153 | $1 | - |
| Jul-22 2024 | $18,874,539,562,153 | $18,820,199,360,579 | $19,171,236,026,022 | $18,820,199,360,579 | $64 | - |
| Jul-21 2024 | $18,820,199,360,579 | $18,173,437,970,044 | $18,820,199,360,579 | $18,173,437,970,044 | $1 | - |
| Jul-20 2024 | $18,173,437,970,044 | $17,585,962,127,053 | $18,173,437,970,044 | $17,585,962,127,053 | $10 | - |
| Jul-19 2024 | $17,585,962,127,053 | $17,585,962,127,053 | $17,585,962,127,053 | $17,585,962,127,053 | - | - |
| Jul-18 2024 | $17,585,962,127,053 | $17,585,962,127,053 | $17,585,962,127,053 | $17,585,962,127,053 | - | - |
| Jul-17 2024 | $17,585,962,127,053 | $14,754,459,369,211 | $17,585,962,127,053 | $14,754,459,369,211 | $1 | - |
| Jul-16 2024 | $14,754,459,369,211 | $14,754,459,369,211 | $14,754,459,369,211 | $14,754,459,369,211 | - | - |
| Jul-15 2024 | $14,754,459,369,211 | $14,754,459,369,211 | $14,754,459,369,211 | $14,754,459,369,211 | - | - |
| Jul-14 2024 | $14,754,459,369,211 | $14,754,459,369,211 | $14,754,459,369,211 | $14,754,459,369,211 | - | - |
| Jul-13 2024 | $14,754,459,369,211 | $14,754,459,369,211 | $14,754,459,369,211 | $14,754,459,369,211 | - | - |
| Jul-12 2024 | $14,754,459,369,211 | $14,745,191,178,034 | $15,754,509,801,315 | $15,754,509,801,315 | $2 | - |