Cap Mercado Rp40,511.41T
2.13%
Volumen 24h Rp1,791.63T
31.11%
BTC % 50%
0.06%
ETH % 16.84%
0.41%
Monedas
27.902
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp0.000000001018557411077358 | Rp996,894,422,557,948 | Rp0.000000001064067608744264 | Rp996,894,422,557,948 | Rp1,821,525 | - |
Jun-29 2024 | Rp996,894,422,557,948 | Rp996,894,422,557,948 | Rp0.000000001020255700450772 | Rp0.000000001020255700450772 | Rp921,907 | - |
Jun-28 2024 | Rp0.000000001067350191497105 | Rp0.000000001067350191497105 | Rp0.00000000117506470033955 | Rp0.000000001086567277051276 | Rp2,717,738 | - |
Jun-27 2024 | Rp0.000000001086567277051276 | Rp0.000000001037100826872965 | Rp0.000000001255436544123347 | Rp0.000000001255436544123347 | Rp3,046,957 | - |
Jun-26 2024 | Rp0.000000001255436544123347 | Rp0.000000001216370978086566 | Rp0.000000001255436544123347 | Rp0.000000001216370978086566 | Rp1,895,304 | - |
Jun-25 2024 | Rp0.000000001216370978086566 | Rp0.000000001210739529179883 | Rp0.000000001336812932627792 | Rp0.000000001336812932627792 | Rp1,449,001 | - |
Jun-24 2024 | Rp0.000000001336812932627792 | Rp0.000000001336812932627792 | Rp0.000000001419432001976747 | Rp0.000000001419432001976747 | Rp2,140,730 | - |
Jun-23 2024 | Rp0.000000001419432001976747 | Rp0.000000001419432001976747 | Rp0.000000001501617179075801 | Rp0.000000001424211396020081 | Rp2,238,692 | - |
Jun-22 2024 | Rp0.000000001424211396020081 | Rp0.000000001416945221128978 | Rp0.000000001439705797032322 | Rp0.000000001439705797032322 | Rp88,943 | - |
Jun-21 2024 | Rp0.000000001439705797032322 | Rp0.000000001439705797032322 | Rp0.000000001788111330105586 | Rp0.000000001788111330105586 | Rp5,111,701 | - |
Jun-20 2024 | Rp0.000000001788111330105586 | Rp0.000000001788111330105586 | Rp0.00000000182439346432189 | Rp0.000000001789680497491515 | Rp283,536 | - |
Jun-19 2024 | Rp0.000000001789680497491515 | Rp0.000000001682839979907578 | Rp0.000000001789680497491515 | Rp0.000000001682839979907578 | Rp467,222 | - |
Jun-18 2024 | Rp0.000000001682839979907578 | Rp0.000000001682839979907578 | Rp0.000000001987638225926893 | Rp0.000000001987638225926893 | Rp2,004,968 | - |
Jun-17 2024 | Rp0.000000001987638225926893 | Rp0.000000001837635820553288 | Rp0.000000002039485374509273 | Rp0.000000002039485374509273 | Rp2,317,222 | - |
Jun-16 2024 | Rp0.000000002039485374509273 | Rp0.000000002039485374509273 | Rp0.000000002112606621583852 | Rp0.000000002049174334624821 | Rp2,927,813 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 83 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16355.78497 IDR.