Cap Mercado Tk305.63T
0.32%
Volumen 24h Tk11.56T
-54.58%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk6,354,152,814,641 | Tk6,120,025,246,316 | Tk6,354,152,814,641 | Tk6,120,025,246,316 | Tk7,286 | - |
Jul-19 2024 | Tk6,120,025,246,316 | Tk6,120,025,246,316 | Tk6,330,990,773,843 | Tk6,330,990,773,843 | Tk4,849 | - |
Jul-18 2024 | Tk6,330,990,773,843 | Tk6,156,614,119,991 | Tk6,330,990,773,843 | Tk6,156,614,119,991 | Tk3,395 | - |
Jul-17 2024 | Tk6,156,614,119,991 | Tk6,156,614,119,991 | Tk6,368,640,208,713 | Tk6,314,512,079,920 | Tk4,194 | - |
Jul-16 2024 | Tk6,314,512,079,920 | Tk6,180,090,171,357 | Tk6,314,512,079,920 | Tk6,180,090,171,357 | Tk3,345 | - |
Jul-15 2024 | Tk6,180,090,171,357 | Tk5,498,830,571,395 | Tk6,180,090,171,357 | Tk5,498,830,571,395 | Tk4,166 | - |
Jul-14 2024 | Tk5,498,830,571,395 | Tk5,399,584,167,979 | Tk5,498,830,571,395 | Tk5,399,584,167,979 | Tk5,733 | - |
Jul-13 2024 | Tk5,399,584,167,979 | Tk5,399,584,167,979 | Tk5,655,066,846,464 | Tk5,655,066,846,464 | Tk3,371 | - |
Jul-12 2024 | Tk5,655,066,846,464 | Tk5,655,066,846,464 | Tk6,159,061,245,711 | Tk6,100,811,814,180 | Tk10,965 | - |
Jul-11 2024 | Tk6,100,811,814,180 | Tk6,100,811,814,180 | Tk6,148,859,175,794 | Tk6,148,859,175,794 | Tk1,417 | - |
Jul-10 2024 | Tk6,148,859,175,794 | Tk6,148,859,175,794 | Tk6,167,399,603,775 | Tk6,167,399,603,775 | Tk1,586 | - |
Jul-09 2024 | Tk6,167,399,603,775 | Tk5,765,326,286,877 | Tk6,167,399,603,775 | Tk5,765,326,286,877 | Tk11,082 | - |
Jul-08 2024 | Tk5,765,326,286,877 | Tk5,765,326,286,877 | Tk5,986,052,371,120 | Tk5,986,052,371,120 | Tk9,730 | - |
Jul-07 2024 | Tk5,986,052,371,120 | Tk5,986,052,371,120 | Tk6,360,049,103,287 | Tk6,154,655,039,755 | Tk11,546 | - |
Jul-06 2024 | Tk6,154,655,039,755 | Tk5,745,521,952,295 | Tk6,154,655,039,755 | Tk5,745,521,952,295 | Tk14,482 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 103 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.