Cap Mercado AU$3.73T
2.28%
Volumen 24h AU$179.54B
35.81%
BTC % 50.12%
0.29%
ETH % 16.74%
-0.29%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-30 2024 | AU$93,600,653,396 | AU$91,609,926,257 | AU$97,782,827,313 | AU$91,609,926,257 | AU$167 | - |
Jun-29 2024 | AU$91,609,926,257 | AU$91,609,926,257 | AU$93,756,718,231 | AU$93,756,718,231 | AU$85 | - |
Jun-28 2024 | AU$98,084,481,286 | AU$98,084,481,286 | AU$107,982,939,928 | AU$99,850,441,403 | AU$250 | - |
Jun-27 2024 | AU$99,850,441,403 | AU$95,304,706,418 | AU$115,368,735,772 | AU$115,368,735,772 | AU$280 | - |
Jun-26 2024 | AU$115,368,735,772 | AU$111,778,793,303 | AU$115,368,735,772 | AU$111,778,793,303 | AU$174 | - |
Jun-25 2024 | AU$111,778,793,303 | AU$111,261,289,536 | AU$122,846,844,568 | AU$122,846,844,568 | AU$133 | - |
Jun-24 2024 | AU$122,846,844,568 | AU$122,846,844,568 | AU$130,439,149,910 | AU$130,439,149,910 | AU$197 | - |
Jun-23 2024 | AU$130,439,149,910 | AU$130,439,149,910 | AU$137,991,582,588 | AU$130,878,353,828 | AU$206 | - |
Jun-22 2024 | AU$130,878,353,828 | AU$130,210,626,403 | AU$132,302,216,678 | AU$132,302,216,678 | AU$8 | - |
Jun-21 2024 | AU$132,302,216,678 | AU$132,302,216,678 | AU$164,319,052,635 | AU$164,319,052,635 | AU$470 | - |
Jun-20 2024 | AU$164,319,052,635 | AU$164,319,052,635 | AU$167,653,210,761 | AU$164,463,251,765 | AU$26 | - |
Jun-19 2024 | AU$164,463,251,765 | AU$154,645,108,824 | AU$164,463,251,765 | AU$154,645,108,824 | AU$43 | - |
Jun-18 2024 | AU$154,645,108,824 | AU$154,645,108,824 | AU$182,654,639,432 | AU$182,654,639,432 | AU$184 | - |
Jun-17 2024 | AU$182,654,639,432 | AU$168,870,121,249 | AU$187,419,149,445 | AU$187,419,149,445 | AU$213 | - |
Jun-16 2024 | AU$187,419,149,445 | AU$187,419,149,445 | AU$194,138,649,425 | AU$188,309,519,480 | AU$269 | - |
Análisis de precios históricos y de mercado de CAT INU (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 83 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50302 AUD.