Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cat Hero (CATHERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $18,780,171,356,147 | $17,708,987,546,300 | $18,780,171,356,147 | $17,708,987,546,300 | $2 | - |
| Jul-25 2024 | $17,708,987,546,300 | $17,260,011,646,119 | $18,498,479,283,122 | $18,498,479,283,122 | $20 | - |
| Jul-24 2024 | $18,498,479,283,122 | $18,498,479,283,122 | $18,701,839,191,957 | $18,701,839,191,957 | $1 | - |
| Jul-23 2024 | $18,701,839,191,957 | $18,701,839,191,957 | $19,382,261,310,039 | $19,382,261,310,039 | $0 | - |
| Jul-22 2024 | $19,382,261,310,039 | $18,436,396,908,503 | $19,382,261,310,039 | $18,436,396,908,503 | $52 | - |
| Jul-21 2024 | $18,436,396,908,503 | $18,232,774,876,087 | $18,583,817,444,954 | $18,232,774,876,087 | $1 | - |
| Jul-20 2024 | $18,232,774,876,087 | $17,329,930,651,383 | $18,232,774,876,087 | $17,329,930,651,383 | $87 | - |
| Jul-19 2024 | $17,329,930,651,383 | $16,218,469,149,495 | $17,329,930,651,383 | $16,218,469,149,495 | $520 | - |
| Jul-18 2024 | $16,218,469,149,495 | $16,218,469,149,495 | $16,218,469,149,495 | $16,218,469,149,495 | - | - |
| Jul-17 2024 | $16,218,469,149,495 | $16,218,469,149,495 | $16,380,132,267,147 | $16,304,405,388,364 | $3 | - |
| Jul-16 2024 | $16,304,405,388,364 | $14,993,266,713,695 | $16,304,405,388,364 | $14,993,266,713,695 | $26 | - |
| Jul-15 2024 | $14,993,266,713,695 | $14,993,266,713,695 | $14,993,266,713,695 | $14,993,266,713,695 | - | - |
| Jul-14 2024 | $14,993,266,713,695 | $14,264,247,352,549 | $15,076,039,959,623 | $14,264,247,352,549 | $21 | - |
| Jul-13 2024 | $14,264,247,352,549 | $14,264,247,352,549 | $16,216,302,442,503 | $16,216,302,442,503 | - | - |
| Jul-12 2024 | $16,216,302,442,503 | $16,102,570,440,732 | $16,220,356,153,097 | $16,220,356,153,097 | $0 | - |