Cap Mercado HK$21.39T
1.11%
Volumen 24h HK$850.73B
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2023 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | - | - |
Oct-14 2023 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | - | - |
Oct-13 2023 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | - | - |
Oct-12 2023 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | - | - |
Oct-11 2023 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | - | - |
Oct-10 2023 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | - | - |
Oct-09 2023 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | HK$0.0000000791 | - | - |
Oct-08 2023 | HK$0.0000000791 | HK$0.0000000785 | HK$0.000000083 | HK$0.000000083 | HK$280 | - |
Oct-07 2023 | HK$0.000000083 | HK$0.000000083 | HK$0.0000000834 | HK$0.0000000834 | - | - |
Oct-06 2023 | HK$0.0000000833 | HK$0.0000000833 | HK$0.0000000844 | HK$0.0000000844 | HK$179 | - |
Oct-05 2023 | HK$0.0000000844 | HK$0.0000000844 | HK$0.0000000844 | HK$0.0000000844 | - | - |
Oct-04 2023 | HK$0.0000000845 | HK$0.0000000834 | HK$0.0000000845 | HK$0.0000000842 | HK$228 | - |
Oct-03 2023 | HK$0.0000000816 | HK$0.0000000787 | HK$0.0000001036 | HK$0.0000001032 | HK$1,874 | - |
Oct-02 2023 | HK$0.0000001031 | HK$0.0000001029 | HK$0.0000001067 | HK$0.0000001051 | HK$17 | - |
Oct-01 2023 | HK$0.0000001053 | HK$0.0000001032 | HK$0.0000001054 | HK$0.0000001037 | HK$5 | - |
Análisis de precios históricos y de mercado de Cat Color (CATCOLOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 135 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.