Cap Mercado £2.15T
0.68%
Volumen 24h £83.60B
-61.68%
BTC % 49.65%
-0.18%
ETH % 16.5%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2023 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | - | - |
Oct-14 2023 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | - | - |
Oct-13 2023 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | - | - |
Oct-12 2023 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | - | - |
Oct-11 2023 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | - | - |
Oct-10 2023 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | - | - |
Oct-09 2023 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | £0.000000007954195366939284 | - | - |
Oct-08 2023 | £0.000000007951934275902557 | £0.000000007893982590409783 | £0.000000008347008205238921 | £0.000000008347008205238921 | £28 | - |
Oct-07 2023 | £0.000000008347008205238921 | £0.000000008347008205238921 | £0.000000008387764080610279 | £0.000000008387764080610279 | - | - |
Oct-06 2023 | £0.000000008377348569723998 | £0.000000008376711497339587 | £0.000000008483810470658265 | £0.000000008483810470658265 | £18 | - |
Oct-05 2023 | £0.000000008483810470658265 | £0.000000008483810470658265 | £0.000000008483810470658265 | £0.000000008483810470658265 | - | - |
Oct-04 2023 | £0.000000008493478068444925 | £0.00000000838868603321788 | £0.000000008493478068444925 | £0.000000008467476437216914 | £23 | - |
Oct-03 2023 | £0.000000008208487184895304 | £0.000000007915019048507235 | £0.0000000104 | £0.0000000103 | £188 | - |
Oct-02 2023 | £0.0000000103 | £0.0000000103 | £0.0000000107 | £0.0000000105 | £2 | - |
Oct-01 2023 | £0.0000000105 | £0.0000000103 | £0.0000000105 | £0.0000000104 | £1 | - |
Análisis de precios históricos y de mercado de Cat Color (CATCOLOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 135 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.