Cap Mercado €2.50T
0.55%
Volumen 24h €232.26B
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2023 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | - | - |
Oct-14 2023 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | - | - |
Oct-13 2023 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | - | - |
Oct-12 2023 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | - | - |
Oct-11 2023 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | - | - |
Oct-10 2023 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | - | - |
Oct-09 2023 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | €0.000000009343628023064596 | - | - |
Oct-08 2023 | €0.000000009340971966405332 | €0.000000009272897325593173 | €0.000000009805057102241003 | €0.000000009805057102241003 | €33 | - |
Oct-07 2023 | €0.000000009805057102241003 | €0.000000009805057102241003 | €0.000000009852932182202846 | €0.000000009852932182202846 | - | - |
Oct-06 2023 | €0.000000009840697297981108 | €0.000000009839948942288405 | €0.000000009965755880913669 | €0.000000009965755880913669 | €21 | - |
Oct-05 2023 | €0.000000009965755880913669 | €0.000000009965755880913669 | €0.000000009965755880913669 | €0.000000009965755880913669 | - | - |
Oct-04 2023 | €0.000000009977112207157627 | €0.000000009854015180774408 | €0.000000009977112207157627 | €0.000000009946568631223191 | €27 | - |
Oct-03 2023 | €0.000000009642339337871563 | €0.000000009297608415818885 | €0.0000000122 | €0.0000000121 | €221 | - |
Oct-02 2023 | €0.0000000121 | €0.0000000121 | €0.0000000125 | €0.0000000124 | €2 | - |
Oct-01 2023 | €0.0000000124 | €0.0000000121 | €0.0000000124 | €0.0000000122 | €1 | - |
Análisis de precios históricos y de mercado de Cat Color (CATCOLOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 135 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.