Cap Mercado $4.57T
1.42%
Volumen 24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-12 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-11 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-10 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-09 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-08 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-07 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-06 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-05 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
Feb-04 2025 | $0.059681 | $0 | $0.069884 | $0.069884 | $189 | $12,905,895 |
Feb-03 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
Feb-02 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
Feb-01 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
Jan-31 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
Jan-30 2025 | $0.069884 | $0 | $0.069884 | $0 | $99 | $15,112,226 |
Jan-29 2025 | $0 | $0 | $0.072377 | $0.072377 | $83 | - |