Cap Mercado $4.14T 0.73%
Volumen 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Castello Coin CAST

Precios Históricos de Castello Coin (CAST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-12 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-11 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-10 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-09 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-08 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-07 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-06 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-05 2025 $0.059681 $0.059681 $0.059681 $0.059681 - $12,905,895
Feb-04 2025 $0.059681 $0 $0.069884 $0.069884 $189 $12,905,895
Feb-03 2025 $0.069884 $0.069884 $0.069884 $0.069884 - $15,112,226
Feb-02 2025 $0.069884 $0.069884 $0.069884 $0.069884 - $15,112,226
Feb-01 2025 $0.069884 $0.069884 $0.069884 $0.069884 - $15,112,226
Jan-31 2025 $0.069884 $0.069884 $0.069884 $0.069884 - $15,112,226
Jan-30 2025 $0.069884 $0 $0.069884 $0 $99 $15,112,226
Jan-29 2025 $0 $0 $0.072377 $0.072377 $83 -

Análisis de precios históricos y de mercado de Castello Coin (CAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1027 días, desde el día 04-01-2023.