Cap Mercado $2.48T
1.66%
Volumen 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Castello Coin (CAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.056781 | $0.056145 | $0.056781 | $0.056145 | - | $12,056,380 |
| Oct-26 2024 | $0.056145 | $0.056145 | $0.058093 | $0.058093 | - | $11,921,219 |
| Oct-25 2024 | $0.058093 | $0.057636 | $0.058093 | $0.057636 | - | $12,334,812 |
| Oct-24 2024 | $0.057636 | $0.057636 | $0.058914 | $0.058914 | - | $12,237,825 |
| Oct-23 2024 | $0.058914 | $0.058914 | $0.060146 | $0.060146 | - | $12,509,255 |
| Oct-22 2024 | $0.060146 | $0.060146 | $0.06211 | $0.06211 | - | $12,770,826 |
| Oct-21 2024 | $0.06211 | $0.060454 | $0.06211 | $0.060454 | - | $13,187,812 |
| Oct-20 2024 | $0.060454 | $0.06044 | $0.060454 | $0.06044 | - | $12,836,177 |
| Oct-19 2024 | $0.06044 | $0.060142 | $0.06044 | $0.060142 | - | $12,833,337 |
| Oct-18 2024 | $0.060142 | $0.059996 | $0.060142 | $0.059996 | $122 | $12,769,991 |
| Oct-17 2024 | $0.059996 | $0.059837 | $0.059996 | $0.059837 | $121 | $12,738,991 |
| Oct-16 2024 | $0.059837 | $0.059827 | $0.059837 | $0.059827 | $121 | $12,705,137 |
| Oct-15 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | $12,703,190 |
| Oct-14 2024 | $0.059827 | $0.056261 | $0.059827 | $0.056261 | $121 | $12,703,190 |
| Oct-13 2024 | $0.056261 | $0.056261 | $0.056469 | $0.056469 | $114 | $11,945,947 |