Cap Mercado $2.26T
4.75%
Volumen 24h $188.28B
-2.68%
BTC % 52.76%
0.32%
ETH % 14%
3.28%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Castello Coin (CAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.043748 | $0.037747 | $0.047039 | $0.03825 | $193 | $9,288,972 |
| Aug-07 2024 | $0.038249 | $0.00339509 | $0.05585 | $0.055718 | $1,750 | $8,121,368 |
| Aug-06 2024 | $0.055715 | $0.053733 | $0.056193 | $0.053733 | $11 | $11,829,997 |
| Aug-05 2024 | $0.053736 | $0.052199 | $0.0607 | $0.055018 | $98 | $11,409,741 |
| Aug-04 2024 | $0.05502 | $0.045805 | $0.056896 | $0.052813 | $51 | $11,682,366 |
| Aug-03 2024 | $0.052812 | $0.009214 | $0.061467 | $0.061464 | $150 | $11,213,618 |
| Aug-02 2024 | $0.061464 | $0.058195 | $0.063562 | $0.058798 | $20 | $13,050,702 |
| Aug-01 2024 | $0.058799 | $0.058798 | $0.067376 | $0.067376 | $94 | $12,484,739 |
| Jul-31 2024 | $0.067375 | $0.062612 | $0.068389 | $0.062937 | $20 | $14,305,682 |
| Jul-30 2024 | $0.062937 | $0.040024 | $0.062938 | $0.045824 | $43 | $13,363,358 |
| Jul-29 2024 | $0.045637 | $0.034981 | $0.045795 | $0.04144 | $780 | $9,690,149 |
| Jul-28 2024 | $0.04158 | $0.030593 | $0.046073 | $0.041053 | $1,644 | $8,828,740 |
| Jul-27 2024 | $0.041057 | $0.032976 | $0.041057 | $0.040518 | $2,107 | $8,717,726 |
| Jul-26 2024 | $0.04052 | $0.035807 | $0.065467 | $0.065464 | $5,098 | $8,603,665 |
| Jul-25 2024 | $0.065465 | $0.050168 | $0.068589 | $0.050168 | $24 | $13,900,090 |