Cap Mercado $2.40T -0.78%
Volumen 24h $101.20B -16.72%
BTC % 52.56% 0.11%
ETH % 13.75% -0.29%
Monedas 28.581 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Castello Coin CAST

Precios Históricos de Castello Coin (CAST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.045435 $0.045435 $0.050991 $0.04589 - $9,647,196
Aug-24 2024 $0.04589 $0.045603 $0.051645 $0.051238 - $9,743,870
Aug-23 2024 $0.051238 $0.044451 $0.051238 $0.048775 - $10,879,440
Aug-22 2024 $0.048775 $0.043524 $0.049083 $0.043524 - $10,356,433
Aug-21 2024 $0.043524 $0.042546 $0.048384 $0.047434 - $9,241,389
Aug-20 2024 $0.05008 $0.032297 $0.051429 $0.032855 $83 $10,633,564
Aug-19 2024 $0.032183 $0.0313 $0.038952 $0.037407 $2,662 $6,833,406
Aug-18 2024 $0.038135 $0.038135 $0.055634 $0.05318 $358 $8,097,344
Aug-17 2024 $0.05318 $0.034211 $0.05318 $0.038937 $35 $11,291,701
Aug-16 2024 $0.038936 $0.031919 $0.038942 $0.031919 $759 $8,267,424
Aug-15 2024 $0.031924 $0.031924 $0.058317 $0.058317 $1,787 $6,778,552
Aug-14 2024 $0.058317 $0.036239 $0.058317 $0.044143 $24 $12,382,450
Aug-13 2024 $0.043873 $0.033411 $0.043873 $0.039504 $259 $9,315,507
Aug-12 2024 $0.039817 $0.039817 $0.056074 $0.040811 $1,143 $8,454,397
Aug-11 2024 $0.040818 $0.029791 $0.056598 $0.056322 $1,658 $8,666,971

Análisis de precios históricos y de mercado de Castello Coin (CAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 856 días, desde el día 23-04-2022.