Cap Mercado $2.20T
-1.72%
Volumen 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.038135 | $0.038135 | $0.055634 | $0.05318 | $358 | $8,097,344 |
Aug-17 2024 | $0.05318 | $0.034211 | $0.05318 | $0.038937 | $35 | $11,291,701 |
Aug-16 2024 | $0.038936 | $0.031919 | $0.038942 | $0.031919 | $759 | $8,267,424 |
Aug-15 2024 | $0.031924 | $0.031924 | $0.058317 | $0.058317 | $1,787 | $6,778,552 |
Aug-14 2024 | $0.058317 | $0.036239 | $0.058317 | $0.044143 | $24 | $12,382,450 |
Aug-13 2024 | $0.043873 | $0.033411 | $0.043873 | $0.039504 | $259 | $9,315,507 |
Aug-12 2024 | $0.039817 | $0.039817 | $0.056074 | $0.040811 | $1,143 | $8,454,397 |
Aug-11 2024 | $0.040818 | $0.029791 | $0.056598 | $0.056322 | $1,658 | $8,666,971 |
Aug-10 2024 | $0.056322 | $0.047256 | $0.056324 | $0.051417 | $17 | $11,958,904 |
Aug-09 2024 | $0.051418 | $0.039738 | $0.051418 | $0.043751 | $54 | $10,917,629 |
Aug-08 2024 | $0.043748 | $0.037747 | $0.047039 | $0.03825 | $193 | $9,288,972 |
Aug-07 2024 | $0.038249 | $0.00339509 | $0.05585 | $0.055718 | $1,750 | $8,121,368 |
Aug-06 2024 | $0.055715 | $0.053733 | $0.056193 | $0.053733 | $11 | $11,829,997 |
Aug-05 2024 | $0.053736 | $0.052199 | $0.0607 | $0.055018 | $98 | $11,409,741 |
Aug-04 2024 | $0.05502 | $0.045805 | $0.056896 | $0.052813 | $51 | $11,682,366 |