Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Casper CSPR

Precios Históricos de Casper (CSPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.010414 $0.010094 $0.010414 $0.010304 $3,666,777 $138,948,506
Aug-18 2025 $0.010398 $0.01003 $0.010525 $0.010519 $5,632,130 $138,708,922
Aug-17 2025 $0.010554 $0.010533 $0.010685 $0.010553 $2,337,764 $140,761,131
Aug-16 2025 $0.01055 $0.010547 $0.010663 $0.010627 $2,419,098 $140,672,100
Aug-15 2025 $0.010634 $0.010518 $0.010824 $0.010534 $3,956,441 $141,769,581
Aug-14 2025 $0.010586 $0.010512 $0.0112 $0.0112 $6,935,913 $141,099,157
Aug-13 2025 $0.011293 $0.010958 $0.011293 $0.011111 $5,251,570 $150,487,163
Aug-12 2025 $0.011026 $0.010809 $0.011231 $0.010864 $2,836,842 $146,892,736
Aug-11 2025 $0.01088 $0.010853 $0.011368 $0.011093 $4,901,299 $144,919,031
Aug-10 2025 $0.011101 $0.010965 $0.011584 $0.01151 $4,232,426 $147,838,082
Aug-09 2025 $0.011463 $0.011183 $0.011475 $0.011462 $5,060,991 $152,629,245
Aug-08 2025 $0.0113 $0.010871 $0.011308 $0.010871 $6,209,061 $150,422,148
Aug-07 2025 $0.010853 $0.010633 $0.010938 $0.010688 $4,469,049 $144,442,370
Aug-06 2025 $0.010711 $0.010627 $0.010979 $0.010652 $4,078,590 $142,517,474
Aug-05 2025 $0.010629 $0.01048 $0.010839 $0.010813 $4,591,873 $141,403,006

Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1561 días, desde el día 12-05-2021.