Cap Mercado $4.15T -0.19%
Volumen 24h $314.24B 10.46%
BTC % 53.52% -0.39%
ETH % 12.54% 0.31%
Monedas 33.090 +10
Exchanges 885
Ultima actualización 31 Segundos atrás
Casper CSPR

Precios Históricos de Casper (CSPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.00979783 $0.00970462 $0.00994558 $0.00970462 $2,400,626 $131,273,606
Sep-07 2025 $0.00965212 $0.00965212 $0.00987767 $0.00982638 $1,612,350 $129,291,888
Sep-06 2025 $0.00988708 $0.00962152 $0.00991482 $0.00962152 $975,246 $132,413,637
Sep-05 2025 $0.0096173 $0.00957466 $0.00983187 $0.00961129 $1,687,359 $128,773,385
Sep-04 2025 $0.00977626 $0.00958744 $0.00977626 $0.00963451 $1,332,146 $130,874,282
Sep-03 2025 $0.00974107 $0.00958093 $0.00984523 $0.00971445 $1,266,005 $130,375,633
Sep-02 2025 $0.00971605 $0.00956682 $0.00983642 $0.00963678 $1,989,099 $130,013,453
Sep-01 2025 $0.00962251 $0.00961983 $0.00996156 $0.00992034 $2,407,411 $128,734,590
Aug-31 2025 $0.00994505 $0.00993893 $0.010103 $0.01003 $1,414,007 $133,021,603
Aug-30 2025 $0.00998199 $0.00990218 $0.010189 $0.00999441 $1,653,331 $133,487,634
Aug-29 2025 $0.00992921 $0.00992921 $0.010411 $0.010411 $3,819,876 $132,753,806
Aug-28 2025 $0.010248 $0.010098 $0.010306 $0.010183 $1,995,553 $136,987,457
Aug-27 2025 $0.010175 $0.010161 $0.01028 $0.010205 $2,362,011 $135,995,181
Aug-26 2025 $0.010461 $0.00999463 $0.010487 $0.00999463 $9,602,696 $139,779,184
Aug-25 2025 $0.010036 $0.00996251 $0.010452 $0.010452 $3,489,697 $134,068,781

Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1581 días, desde el día 13-05-2021.