Cap Mercado $4.14T -1.29%
Volumen 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 32 Segundos atrás
Casper CSPR

Precios Históricos de Casper (CSPR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.00914765 $0.00901562 $0.00936358 $0.00920855 $2,622,938 $123,104,203
Sep-28 2025 $0.00929414 $0.00909681 $0.00940634 $0.00917911 $1,615,190 $125,049,279
Sep-27 2025 $0.00925356 $0.00912101 $0.00947862 $0.00933911 $2,068,892 $124,477,056
Sep-26 2025 $0.00936741 $0.00901593 $0.00942969 $0.00942969 $2,317,070 $125,981,970
Sep-25 2025 $0.00949423 $0.00903079 $0.00970355 $0.00970355 $3,259,696 $127,660,592
Sep-24 2025 $0.00971362 $0.00909877 $0.00975866 $0.00918661 $2,648,602 $130,583,025
Sep-23 2025 $0.00923077 $0.0090653 $0.00962356 $0.00910121 $3,394,773 $124,067,981
Sep-22 2025 $0.00901192 $0.00901192 $0.00970177 $0.00970177 $3,216,501 $121,100,929
Sep-21 2025 $0.00972422 $0.00958504 $0.00980924 $0.00980924 $1,481,280 $130,645,117
Sep-20 2025 $0.00978638 $0.00976294 $0.00999324 $0.00994778 $2,468,992 $131,452,539
Sep-19 2025 $0.00980466 $0.00963566 $0.00998702 $0.00986284 $1,804,810 $131,670,397
Sep-18 2025 $0.00988103 $0.00973707 $0.010252 $0.00999785 $2,910,629 $132,668,002
Sep-17 2025 $0.01 $0.00961946 $0.01 $0.00978305 $2,681,844 $134,249,944
Sep-16 2025 $0.00973245 $0.00962653 $0.00990489 $0.00970074 $3,183,580 $130,617,904
Sep-15 2025 $0.00966858 $0.00966858 $0.010303 $0.010208 $3,515,504 $129,733,322

Análisis de precios históricos y de mercado de Casper (CSPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1602 días, desde el día 12-05-2021.