Cap Mercado $2.40T
4.62%
Volumen 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.01297 | $0.012704 | $0.013073 | $0.012747 | $4,084,368 | $158,792,156 |
Aug-21 2024 | $0.012763 | $0.012482 | $0.012959 | $0.012747 | $4,587,276 | $156,236,584 |
Aug-20 2024 | $0.012746 | $0.012699 | $0.013325 | $0.013052 | $3,408,104 | $155,988,283 |
Aug-19 2024 | $0.013038 | $0.012788 | $0.013125 | $0.013031 | $3,128,075 | $159,528,940 |
Aug-18 2024 | $0.013313 | $0.013201 | $0.013482 | $0.013445 | $2,810,418 | $162,864,143 |
Aug-17 2024 | $0.013498 | $0.012844 | $0.013498 | $0.012844 | $3,283,550 | $165,090,705 |
Aug-16 2024 | $0.012906 | $0.012796 | $0.013089 | $0.012901 | $3,753,143 | $157,827,374 |
Aug-15 2024 | $0.012918 | $0.01286 | $0.013917 | $0.01382 | $3,997,462 | $157,916,240 |
Aug-14 2024 | $0.013779 | $0.01366 | $0.014222 | $0.014222 | $3,868,689 | $168,424,270 |
Aug-13 2024 | $0.014253 | $0.01415 | $0.014493 | $0.014293 | $3,357,893 | $174,186,899 |
Aug-12 2024 | $0.014233 | $0.013858 | $0.014459 | $0.01387 | $3,299,530 | $173,904,119 |
Aug-11 2024 | $0.013852 | $0.013832 | $0.014981 | $0.014627 | $3,783,849 | $169,224,151 |
Aug-10 2024 | $0.014602 | $0.014502 | $0.014892 | $0.014714 | $2,587,512 | $178,343,165 |
Aug-09 2024 | $0.014717 | $0.014603 | $0.015301 | $0.015208 | $4,013,676 | $179,710,654 |
Aug-08 2024 | $0.015257 | $0.013596 | $0.015268 | $0.01377 | $3,699,023 | $186,263,350 |