Cap Mercado $2.08T
-2.6%
Volumen 24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Casper (CSPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.014713 | $0.014422 | $0.015418 | $0.014422 | $4,467,997 | $179,552,519 |
| Aug-05 2024 | $0.014435 | $0.012827 | $0.016025 | $0.015987 | $10,089,108 | $176,125,126 |
| Aug-04 2024 | $0.015955 | $0.015218 | $0.016606 | $0.015854 | $5,086,552 | $194,633,380 |
| Aug-03 2024 | $0.01588 | $0.01525 | $0.016294 | $0.016066 | $4,647,824 | $193,668,775 |
| Aug-02 2024 | $0.016092 | $0.015756 | $0.016934 | $0.016934 | $5,603,812 | $196,224,916 |
| Aug-01 2024 | $0.016942 | $0.01604 | $0.017476 | $0.016481 | $6,681,098 | $206,541,198 |
| Jul-31 2024 | $0.016557 | $0.016557 | $0.018216 | $0.018091 | $4,937,258 | $201,806,180 |
| Jul-30 2024 | $0.018068 | $0.017649 | $0.018741 | $0.018324 | $5,981,062 | $220,210,042 |
| Jul-29 2024 | $0.018318 | $0.018143 | $0.020281 | $0.020259 | $6,565,939 | $223,256,188 |
| Jul-28 2024 | $0.020245 | $0.018689 | $0.020906 | $0.018956 | $8,147,353 | $246,741,319 |
| Jul-27 2024 | $0.019639 | $0.018884 | $0.021295 | $0.021233 | $34,701,161 | $239,353,538 |
| Jul-26 2024 | $0.021237 | $0.020602 | $0.021417 | $0.020602 | $2,860,440 | $258,813,113 |
| Jul-25 2024 | $0.020613 | $0.020045 | $0.020968 | $0.020464 | $4,886,665 | $251,157,120 |
| Jul-24 2024 | $0.020467 | $0.020376 | $0.02123 | $0.020946 | $3,087,902 | $249,331,428 |
| Jul-23 2024 | $0.020955 | $0.020816 | $0.021659 | $0.021414 | $3,424,974 | $255,225,738 |