Cap Mercado $3.16T
0.13%
Volumen 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monedas
29.489
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Casinu Inu (CASINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000002579 | $0.000002579 | $0.0000027128 | $0.0000027128 | $2,590 | - |
| Nov-10 2024 | $0.0000027587 | $0.0000024743 | $0.0000030049 | $0.0000030049 | $15,570 | - |
| Nov-09 2024 | $0.0000030049 | $0.0000024117 | $0.0000030049 | $0.0000024603 | $8,260 | - |
| Nov-08 2024 | $0.0000024603 | $0.0000023295 | $0.0000024603 | $0.0000023295 | $502 | - |
| Nov-07 2024 | $0.0000023295 | $0.0000019168 | $0.0000023525 | $0.0000019168 | $4,691 | - |
| Nov-06 2024 | $0.0000019168 | $0.0000018006 | $0.0000019734 | $0.0000018006 | $2,972 | - |
| Nov-05 2024 | $0.0000018006 | $0.0000017827 | $0.0000018321 | $0.0000018321 | $2,614 | - |
| Nov-04 2024 | $0.0000018402 | $0.0000018344 | $0.0000018815 | $0.0000018709 | $951 | - |
| Nov-03 2024 | $0.0000018709 | $0.0000018089 | $0.0000018709 | $0.0000018089 | $1,083 | - |
| Nov-02 2024 | $0.0000018253 | $0.0000017957 | $0.000001961 | $0.000001961 | $6,325 | - |
| Nov-01 2024 | $0.0000021485 | $0.0000017513 | $0.0000022523 | $0.0000022175 | $12,014 | - |
| Oct-31 2024 | $0.0000020336 | $0.0000017161 | $0.000002635 | $0.000002635 | $35,959 | - |
| Oct-30 2024 | $0.000002635 | $0.0000024256 | $0.0000026581 | $0.000002447 | $2,701 | - |
| Oct-29 2024 | $0.0000024148 | $0.0000023615 | $0.0000026419 | $0.0000023615 | $9,896 | - |
| Oct-28 2024 | $0.0000023324 | $0.000002181 | $0.0000026485 | $0.0000026332 | $8,332 | - |