Cap Mercado $4.57T
1.48%
Volumen 24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Casinu Inu (CASINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
| Oct-04 2025 | $0.0000011087 | $0.0000011087 | $0.0000011217 | $0.0000011217 | - | - |
| Oct-03 2025 | $0.0000011217 | $0.0000011111 | $0.000001136 | $0.0000011111 | - | - |
| Oct-02 2025 | $0.0000011111 | $0.0000010425 | $0.0000011111 | $0.0000010425 | - | - |
| Oct-01 2025 | $0.0000010425 | $0.0000010425 | $0.0000010425 | $0.0000010425 | - | - |
| Sep-30 2025 | $0.0000010668 | $0.0000010365 | $0.00000107 | $0.0000010365 | - | - |
| Sep-29 2025 | $0.0000010365 | $0.0000010043 | $0.0000010365 | $0.0000010043 | - | - |
| Sep-28 2025 | $0.0000010043 | $0.0000010043 | $0.0000010043 | $0.0000010043 | - | - |
| Sep-27 2025 | $0.0000010043 | $0.000000982 | $0.0000010043 | $0.000000982 | - | - |
| Sep-26 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Sep-25 2025 | $0.000000982 | $0.000000982 | $0.0000010201 | $0.0000010201 | - | - |
| Sep-24 2025 | $0.0000010201 | $0.0000010201 | $0.0000010207 | $0.0000010207 | - | - |
| Sep-23 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
| Sep-22 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
| Sep-21 2025 | $0.0000010588 | $0.0000010567 | $0.0000010588 | $0.0000010567 | - | - |