Cap Mercado $3.13T
-0.14%
Volumen 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Casinu Inu (CASINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000005368 | $0.0000005368 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-28 2025 | $0.0000007014 | $0.0000007014 | $0.0000007014 | $0.0000007014 | - | - |
| Apr-27 2025 | $0.0000007014 | $0.0000006928 | $0.0000007014 | $0.0000006928 | - | - |
| Apr-26 2025 | $0.0000006928 | $0.0000006928 | $0.0000006928 | $0.0000006928 | - | - |
| Apr-25 2025 | $0.0000006928 | $0.000000685 | $0.0000007111 | $0.000000685 | - | - |
| Apr-24 2025 | $0.000000685 | $0.0000006762 | $0.0000007464 | $0.000000718 | - | - |
| Apr-23 2025 | $0.000000718 | $0.0000007033 | $0.000000718 | $0.0000007033 | - | - |
| Apr-22 2025 | $0.0000007033 | $0.0000006494 | $0.0000007033 | $0.0000006494 | - | - |
| Apr-21 2025 | $0.0000006494 | $0.0000004833 | $0.0000006494 | $0.0000004833 | - | - |
| Apr-20 2025 | $0.0000004833 | $0.0000004833 | $0.0000004965 | $0.0000004965 | - | - |
| Apr-19 2025 | $0.0000004965 | $0.0000004965 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-18 2025 | $0.0000005089 | $0.0000005089 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-17 2025 | $0.0000005089 | $0.0000005089 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-16 2025 | $0.0000005089 | $0.0000005089 | $0.0000005089 | $0.0000005089 | - | - |
| Apr-15 2025 | $0.0000005089 | $0.0000005041 | $0.0000005089 | $0.0000005041 | - | - |