Cap Mercado $3.33T
-2.79%
Volumen 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Casinu Inu (CASINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000007007 | $0.0000007007 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-15 2025 | $0.0000007348 | $0.0000007348 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-14 2025 | $0.0000007348 | $0.0000007242 | $0.000000768 | $0.000000768 | - | - |
| Nov-13 2025 | $0.000000768 | $0.000000768 | $0.000000768 | $0.000000768 | - | - |
| Nov-12 2025 | $0.000000768 | $0.000000768 | $0.0000008018 | $0.0000008018 | - | - |
| Nov-11 2025 | $0.0000008018 | $0.0000007563 | $0.0000008018 | $0.0000007563 | - | - |
| Nov-10 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-09 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-08 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-07 2025 | $0.0000007563 | $0.0000007563 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-06 2025 | $0.0000007936 | $0.0000007936 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-05 2025 | $0.0000007936 | $0.0000007936 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-04 2025 | $0.0000007936 | $0.000000791 | $0.0000008731 | $0.0000008731 | - | - |
| Nov-03 2025 | $0.0000008731 | $0.0000008483 | $0.0000008731 | $0.0000008483 | - | - |
| Nov-02 2025 | $0.0000008483 | $0.0000007847 | $0.0000008483 | $0.0000007847 | - | - |