Cap Mercado $2.68T
1.23%
Volumen 24h $142.33B
-47.8%
BTC % 54.83%
0.29%
ETH % 10.33%
2.13%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Casinu Inu (CASINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-28 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-27 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-26 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-25 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-24 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-23 2026 | $0.0000004665 | $0.0000004568 | $0.0000004665 | $0.0000004568 | - | - |
| Mar-22 2026 | $0.0000004568 | $0.0000004568 | $0.0000004568 | $0.0000004568 | - | - |
| Mar-21 2026 | $0.0000004568 | $0.0000004568 | $0.0000004568 | $0.0000004568 | - | - |
| Mar-20 2026 | $0.0000004568 | $0.0000004568 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-19 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-18 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-17 2026 | $0.0000004972 | $0.0000004972 | $0.0000005385 | $0.0000005306 | - | - |
| Mar-16 2026 | $0.0000005306 | $0.000000463 | $0.0000005306 | $0.000000463 | - | - |
| Mar-15 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |