Cap Mercado $3.30T
1.2%
Volumen 24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Casinu Inu (CASINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-26 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-25 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-23 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-22 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-21 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-20 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-19 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-18 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-17 2025 | $0.0000006358 | $0.0000006358 | $0.0000007007 | $0.0000007007 | - | - |
| Nov-16 2025 | $0.0000007007 | $0.0000007007 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-15 2025 | $0.0000007348 | $0.0000007348 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-14 2025 | $0.0000007348 | $0.0000007242 | $0.000000768 | $0.000000768 | - | - |
| Nov-13 2025 | $0.000000768 | $0.000000768 | $0.000000768 | $0.000000768 | - | - |
| Nov-12 2025 | $0.000000768 | $0.000000768 | $0.0000008018 | $0.0000008018 | - | - |