Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Casinu Inu (CASINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000009402 | $0.0000009402 | $0.0000010807 | $0.0000010807 | - | - |
| Jun-21 2025 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Jun-20 2025 | $0.0000010807 | $0.0000010787 | $0.0000010896 | $0.0000010896 | - | - |
| Jun-19 2025 | $0.0000010896 | $0.0000010587 | $0.0000011078 | $0.0000010917 | - | - |
| Jun-18 2025 | $0.0000010917 | $0.0000010917 | $0.0000011353 | $0.0000011353 | - | - |
| Jun-17 2025 | $0.0000011353 | $0.0000011353 | $0.0000011353 | $0.0000011353 | - | - |
| Jun-16 2025 | $0.0000011353 | $0.0000010387 | $0.0000011353 | $0.0000010387 | - | - |
| Jun-15 2025 | $0.0000010524 | $0.00000085 | $0.0000010524 | $0.00000085 | - | - |
| Jun-14 2025 | $0.00000085 | $0.0000008394 | $0.00000085 | $0.0000008394 | - | - |
| Jun-13 2025 | $0.0000008394 | $0.0000008394 | $0.0000012001 | $0.0000012001 | - | - |
| Jun-12 2025 | $0.0000012001 | $0.0000012001 | $0.000001309 | $0.0000012635 | $4,798 | - |
| Jun-11 2025 | $0.0000012634 | $0.0000010207 | $0.00000131 | $0.0000010207 | - | - |
| Jun-10 2025 | $0.0000010207 | $0.0000008863 | $0.0000010207 | $0.0000008863 | - | - |
| Jun-09 2025 | $0.0000008863 | $0.0000008863 | $0.0000008863 | $0.0000008863 | - | - |
| Jun-08 2025 | $0.0000008863 | $0.0000008857 | $0.0000008863 | $0.0000008857 | - | - |