Cap Mercado $3.51T
2.82%
Volumen 24h $254.23B
-34.57%
BTC % 54.96%
-0.58%
ETH % 11.12%
-0.89%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Casinu Inu (CASINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000015597 | $0.0000015597 | $0.0000015597 | $0.0000015597 | - | - |
| Jan-13 2025 | $0.0000015597 | $0.0000015597 | $0.0000017667 | $0.0000016767 | $3,901 | - |
| Jan-12 2025 | $0.0000016767 | $0.0000016767 | $0.0000020202 | $0.0000020113 | $3,787 | - |
| Jan-11 2025 | $0.0000020113 | $0.0000020113 | $0.000002094 | $0.000002094 | $442 | - |
| Jan-10 2025 | $0.000002094 | $0.0000020865 | $0.0000026238 | $0.0000026238 | $7,427 | - |
| Jan-09 2025 | $0.0000026238 | $0.0000026238 | $0.0000026634 | $0.0000026387 | $833 | - |
| Jan-08 2025 | $0.0000026546 | $0.0000025113 | $0.0000026546 | $0.0000025383 | $3,870 | - |
| Jan-07 2025 | $0.0000025383 | $0.0000025383 | $0.0000028064 | $0.0000028064 | $587 | - |
| Jan-06 2025 | $0.0000028064 | $0.0000027889 | $0.0000028064 | $0.0000027889 | $295 | - |
| Jan-05 2025 | $0.0000027889 | $0.0000026311 | $0.0000027889 | $0.0000026311 | $2,627 | - |
| Jan-04 2025 | $0.0000026311 | $0.00000263 | $0.000002964 | $0.0000026553 | $7,001 | - |
| Jan-03 2025 | $0.0000026553 | $0.000001874 | $0.0000026553 | $0.000001874 | $11,805 | - |
| Jan-02 2025 | $0.000001874 | $0.000001874 | $0.000001894 | $0.000001894 | $314 | - |
| Jan-01 2025 | $0.000001894 | $0.0000018618 | $0.0000019195 | $0.0000019195 | $2,131 | - |
| Dec-31 2024 | $0.0000019195 | $0.0000018466 | $0.0000019267 | $0.0000018466 | $2,522 | - |