Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.97B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.257423 | NZ$0.251024 | NZ$0.257423 | NZ$0.251024 | NZ$0 | - |
May-05 2024 | NZ$0.251024 | NZ$0.251024 | NZ$0.251024 | NZ$0.251024 | - | - |
May-04 2024 | NZ$0.251024 | NZ$0.251024 | NZ$0.251024 | NZ$0.251024 | - | - |
May-03 2024 | NZ$0.251024 | NZ$0.241275 | NZ$0.251024 | NZ$0.241275 | NZ$0 | - |
May-02 2024 | NZ$0.241275 | NZ$0.237261 | NZ$0.241949 | NZ$0.237261 | NZ$12 | - |
May-01 2024 | NZ$0.237261 | NZ$0.237261 | NZ$0.24802 | NZ$0.24802 | NZ$0 | - |
Apr-30 2024 | NZ$0.24802 | NZ$0.24802 | NZ$0.256176 | NZ$0.256176 | NZ$0 | - |
Apr-29 2024 | NZ$0.256176 | NZ$0.256176 | NZ$0.259308 | NZ$0.259308 | NZ$0 | - |
Apr-28 2024 | NZ$0.259308 | NZ$0.259308 | NZ$0.261189 | NZ$0.261189 | NZ$21 | - |
Apr-27 2024 | NZ$0.261189 | NZ$0.261189 | NZ$0.261189 | NZ$0.261189 | - | - |
Apr-26 2024 | NZ$0.261189 | NZ$0.261189 | NZ$0.265782 | NZ$0.265782 | NZ$26 | - |
Apr-25 2024 | NZ$0.265782 | NZ$0.263058 | NZ$0.265782 | NZ$0.264151 | NZ$19 | - |
Apr-24 2024 | NZ$0.264151 | NZ$0.264151 | NZ$0.264151 | NZ$0.264151 | - | - |
Apr-23 2024 | NZ$0.264151 | NZ$0.248984 | NZ$0.264151 | NZ$0.248984 | NZ$275 | - |
Apr-22 2024 | NZ$0.248984 | NZ$0.248984 | NZ$0.248984 | NZ$0.248984 | - | - |
Análisis de precios históricos y de mercado de CashCow (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 921 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.