Cap Mercado €2.26T
-1.61%
Volumen 24h €119.44B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.143574 | €0.140005 | €0.143574 | €0.140005 | €0 | - |
May-05 2024 | €0.140005 | €0.140005 | €0.140005 | €0.140005 | - | - |
May-04 2024 | €0.140005 | €0.140005 | €0.140005 | €0.140005 | - | - |
May-03 2024 | €0.140005 | €0.134567 | €0.140005 | €0.134567 | €0 | - |
May-02 2024 | €0.134567 | €0.132329 | €0.134943 | €0.132329 | €7 | - |
May-01 2024 | €0.132329 | €0.132329 | €0.13833 | €0.13833 | €0 | - |
Apr-30 2024 | €0.13833 | €0.13833 | €0.142878 | €0.142878 | €0 | - |
Apr-29 2024 | €0.142878 | €0.142878 | €0.144625 | €0.144625 | €0 | - |
Apr-28 2024 | €0.144625 | €0.144625 | €0.145674 | €0.145674 | €12 | - |
Apr-27 2024 | €0.145674 | €0.145674 | €0.145674 | €0.145674 | - | - |
Apr-26 2024 | €0.145674 | €0.145674 | €0.148236 | €0.148236 | €14 | - |
Apr-25 2024 | €0.148236 | €0.146717 | €0.148236 | €0.147326 | €11 | - |
Apr-24 2024 | €0.147326 | €0.147326 | €0.147326 | €0.147326 | - | - |
Apr-23 2024 | €0.147326 | €0.138867 | €0.147326 | €0.138867 | €153 | - |
Apr-22 2024 | €0.138867 | €0.138867 | €0.138867 | €0.138867 | - | - |
Análisis de precios históricos y de mercado de CashCow (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 921 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93013 EUR.