Cap Mercado $2.63T
3.63%
Volumen 24h $230.00B
41.69%
BTC % 54.25%
0.82%
ETH % 9.99%
1.4%
Monedas
34.365
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cartier (CARTIER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $44.75 | $44.56 | $44.84 | $44.58 | $2,472 | - |
| Mar-21 2026 | $44.95 | $44.88 | $44.95 | $44.88 | - | - |
| Mar-20 2026 | $44.88 | $44.19 | $44.88 | $44.19 | - | - |
| Mar-19 2026 | $44.19 | $43.80 | $44.20 | $44.16 | - | - |
| Mar-18 2026 | $44.16 | $43.97 | $44.52 | $44.48 | - | - |
| Mar-17 2026 | $44.48 | $44.19 | $44.90 | $44.71 | - | - |
| Mar-16 2026 | $44.71 | $44.31 | $44.77 | $44.51 | $2,719 | - |
| Mar-15 2026 | $44.51 | $43.94 | $44.51 | $43.94 | $2,075 | - |
| Mar-14 2026 | $43.89 | $43.67 | $43.89 | $43.76 | - | - |
| Mar-13 2026 | $43.76 | $43.76 | $44.11 | $43.79 | $3,237 | - |
| Mar-12 2026 | $43.79 | $42.89 | $43.79 | $43.15 | $3,274 | - |
| Mar-11 2026 | $43.17 | $42.63 | $43.26 | $42.63 | $11,499 | - |
| Mar-10 2026 | $42.63 | $42.45 | $42.92 | $42.45 | - | - |
| Mar-09 2026 | $42.55 | $42.20 | $42.62 | $42.23 | - | - |
| Mar-08 2026 | $42.23 | $42.13 | $42.63 | $42.38 | $3,198 | - |