Cap Mercado $2.53T
-1.88%
Volumen 24h $235.15B
18.49%
BTC % 54.57%
-0.31%
ETH % 9.61%
-1.24%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Cartier (CARTIER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $39.21 | $38.74 | $39.41 | $39.04 | - | - |
| Feb-08 2026 | $39.02 | $38.87 | $39.21 | $39.09 | $9,255 | - |
| Feb-07 2026 | $39.09 | $38.64 | $39.32 | $39.00 | $16,965 | - |
| Feb-06 2026 | $39.15 | $38.31 | $39.40 | $38.31 | $24,353 | - |
| Feb-05 2026 | $39.00 | $38.38 | $39.14 | $38.44 | $26,336 | - |
| Feb-04 2026 | $38.31 | $38.24 | $38.88 | $38.36 | $14,025 | - |
| Feb-03 2026 | $38.34 | $38.26 | $38.88 | $38.44 | $17,385 | - |
| Feb-02 2026 | $38.44 | $37.85 | $38.79 | $38.24 | - | - |
| Feb-01 2026 | $38.15 | $38.15 | $38.61 | $38.59 | $14,078 | - |
| Jan-31 2026 | $38.58 | $38.03 | $38.71 | $38.17 | $11,971 | - |
| Jan-30 2026 | $38.17 | $37.79 | $38.54 | $38.35 | - | - |
| Jan-29 2026 | $38.34 | $37.71 | $38.34 | $37.93 | - | - |
| Jan-28 2026 | $37.97 | $37.86 | $38.19 | $38.17 | - | - |
| Jan-27 2026 | $38.21 | $37.63 | $38.21 | $37.90 | - | - |
| Jan-26 2026 | $37.86 | $37.52 | $38.02 | $37.54 | - | - |