Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cartier (CARTIER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $28.25 | $27.55 | $28.25 | $27.55 | - | - |
| Dec-07 2025 | $27.55 | $27.41 | $27.82 | $27.46 | $2,895 | - |
| Dec-06 2025 | $27.46 | $27.15 | $27.53 | $27.17 | - | - |
| Dec-05 2025 | $27.20 | $27.06 | $27.27 | $27.22 | - | - |
| Dec-04 2025 | $27.22 | $26.94 | $27.25 | $27.10 | - | - |
| Dec-03 2025 | $27.20 | $26.91 | $27.26 | $27.12 | $3,104 | - |
| Dec-02 2025 | $27.12 | $26.80 | $27.12 | $27.00 | $2,672 | - |
| Dec-01 2025 | $26.98 | $26.02 | $26.98 | $26.02 | $4,813 | - |
| Nov-30 2025 | $26.11 | $25.94 | $26.38 | $25.94 | $1,093 | - |
| Nov-29 2025 | $25.94 | $25.83 | $25.95 | $25.95 | - | - |
| Nov-28 2025 | $25.95 | $25.66 | $25.95 | $25.68 | - | - |
| Nov-27 2025 | $25.68 | $25.47 | $25.77 | $25.47 | - | - |
| Nov-26 2025 | $25.47 | $25.24 | $25.51 | $25.46 | - | - |
| Nov-25 2025 | $25.46 | $25.01 | $25.46 | $25.36 | $1,574 | - |
| Nov-24 2025 | $25.36 | $24.88 | $25.47 | $25.02 | $2,059 | - |