Cap Mercado $3.20T
1.27%
Volumen 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cartier (CARTIER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $33.30 | $33.19 | $33.42 | $33.19 | - | - |
| Dec-29 2025 | $33.19 | $32.70 | $33.19 | $32.70 | - | - |
| Dec-28 2025 | $32.73 | $32.58 | $32.90 | $32.58 | $3,403 | - |
| Dec-27 2025 | $32.58 | $32.36 | $32.65 | $32.38 | - | - |
| Dec-26 2025 | $32.38 | $31.86 | $32.70 | $31.86 | - | - |
| Dec-25 2025 | $31.92 | $31.86 | $32.11 | $32.04 | - | - |
| Dec-24 2025 | $32.04 | $30.91 | $32.04 | $31.09 | - | - |
| Dec-23 2025 | $31.09 | $30.65 | $31.12 | $30.76 | - | - |
| Dec-22 2025 | $30.76 | $30.51 | $30.94 | $30.78 | - | - |
| Dec-21 2025 | $30.67 | $30.21 | $30.67 | $30.32 | $1,614 | - |
| Dec-20 2025 | $30.31 | $29.92 | $30.31 | $29.92 | - | - |
| Dec-19 2025 | $29.92 | $29.73 | $30.23 | $29.73 | - | - |
| Dec-18 2025 | $29.73 | $29.50 | $30.10 | $29.50 | - | - |
| Dec-17 2025 | $29.50 | $29.25 | $29.91 | $29.49 | - | - |
| Dec-16 2025 | $29.50 | $29.03 | $29.65 | $29.07 | $3,780 | - |