Cap Mercado $2.61T
-1.8%
Volumen 24h $151.26B
4.64%
BTC % 54.52%
-0.51%
ETH % 10.17%
-0.19%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Cartier (CARTIER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $43.33 | $42.56 | $43.33 | $42.61 | - | - |
| Apr-10 2026 | $42.61 | $42.61 | $43.18 | $43.18 | $2,744 | - |
| Apr-09 2026 | $43.38 | $43.14 | $43.53 | $43.25 | - | - |
| Apr-08 2026 | $43.63 | $43.41 | $43.65 | $43.61 | $1,760 | - |
| Apr-07 2026 | $43.54 | $41.52 | $43.54 | $41.52 | $20,824 | - |
| Apr-06 2026 | $41.78 | $41.78 | $43.51 | $42.31 | $38,724 | - |
| Apr-05 2026 | $42.85 | $41.97 | $44.85 | $44.85 | $52,228 | - |
| Apr-04 2026 | $42.82 | $42.82 | $44.49 | $44.41 | $10,880 | - |
| Apr-03 2026 | $44.41 | $44.21 | $44.41 | $44.36 | - | - |
| Apr-02 2026 | $44.36 | $43.91 | $44.97 | $44.97 | $21,439 | - |
| Apr-01 2026 | $44.97 | $44.68 | $45.20 | $44.68 | - | - |
| Mar-31 2026 | $44.68 | $44.36 | $44.80 | $44.36 | - | - |
| Mar-30 2026 | $44.29 | $44.04 | $44.48 | $44.18 | $2,067 | - |
| Mar-29 2026 | $44.18 | $44.11 | $44.35 | $44.11 | $2,216 | - |
| Mar-28 2026 | $44.21 | $44.13 | $44.24 | $44.20 | $583 | - |