Cap Mercado $3.98T
2.46%
Volumen 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carrot by Puffer (CARROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.077442 | $0.073579 | $0.077531 | $0.074311 | $23,584 | - |
| Jul-12 2025 | $0.074792 | $0.074792 | $0.077466 | $0.077466 | - | - |
| Jul-11 2025 | $0.077466 | $0.075003 | $0.08222 | $0.075609 | - | - |
| Jul-10 2025 | $0.075609 | $0.066945 | $0.075609 | $0.066945 | $30,068 | - |
| Jul-09 2025 | $0.065464 | $0.065462 | $0.066242 | $0.065493 | - | - |
| Jul-08 2025 | $0.065493 | $0.064605 | $0.066717 | $0.066123 | - | - |
| Jul-07 2025 | $0.066168 | $0.06397 | $0.066628 | $0.064969 | $6,595 | - |
| Jul-06 2025 | $0.064969 | $0.064455 | $0.06531 | $0.06531 | $2,406 | - |
| Jul-05 2025 | $0.065345 | $0.063487 | $0.066227 | $0.06393 | - | - |
| Jul-04 2025 | $0.06393 | $0.06393 | $0.065754 | $0.064985 | $4,484 | - |
| Jul-03 2025 | $0.064825 | $0.06239 | $0.064825 | $0.06239 | - | - |
| Jul-02 2025 | $0.06239 | $0.059555 | $0.06239 | $0.061465 | - | - |
| Jul-01 2025 | $0.061606 | $0.061606 | $0.063353 | $0.062986 | - | - |
| Jun-30 2025 | $0.062986 | $0.058973 | $0.06307 | $0.06065 | $7,786 | - |
| Jun-29 2025 | $0.06065 | $0.059705 | $0.061335 | $0.060747 | - | - |