Cap Mercado $3.08T
-8.27%
Volumen 24h $327.61B
48.21%
BTC % 54.69%
-0.27%
ETH % 10.67%
-3.18%
Monedas
33.743
+8
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Carrot by Puffer (CARROT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.025886 | $0.02439 | $0.026503 | $0.026503 | - | - |
| Nov-29 2025 | $0.026503 | $0.022667 | $0.026503 | $0.022667 | - | - |
| Nov-28 2025 | $0.022667 | $0.022667 | $0.034088 | $0.034088 | - | - |
| Nov-27 2025 | $0.034088 | $0.034088 | $0.034679 | $0.034679 | - | - |
| Nov-26 2025 | $0.034703 | $0.034703 | $0.034828 | $0.034828 | - | - |
| Nov-25 2025 | $0.034912 | $0.034912 | $0.035643 | $0.035518 | - | - |
| Nov-24 2025 | $0.035518 | $0.035518 | $0.036003 | $0.036003 | - | - |
| Nov-23 2025 | $0.036003 | $0.036003 | $0.036864 | $0.036864 | - | - |
| Nov-22 2025 | $0.036864 | $0.036864 | $0.03864 | $0.03864 | - | - |
| Nov-21 2025 | $0.03864 | $0.033961 | $0.041877 | $0.035533 | - | - |
| Nov-20 2025 | $0.035533 | $0.035533 | $0.037829 | $0.037829 | - | - |
| Nov-19 2025 | $0.037829 | $0.037829 | $0.038119 | $0.038113 | - | - |
| Nov-18 2025 | $0.038113 | $0.037278 | $0.039208 | $0.039208 | - | - |
| Nov-17 2025 | $0.039208 | $0.039208 | $0.04211 | $0.04021 | - | - |
| Nov-16 2025 | $0.04021 | $0.038011 | $0.04021 | $0.039304 | - | - |