Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carrieverse (CVTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007373 | $0.00007336 | $0.00009509 | $0.00009258 | $690 | $15,310 |
| Jul-13 2025 | $0.00009259 | $0.00007642 | $0.00009259 | $0.00007642 | $68 | $19,228 |
| Jul-12 2025 | $0.00007643 | $0.00007643 | $0.00009116 | $0.00008289 | $926 | $15,873 |
| Jul-11 2025 | $0.00008289 | $0.00007894 | $0.0000829 | $0.00008057 | $275 | $17,213 |
| Jul-10 2025 | $0.00008057 | $0.00007743 | $0.00008057 | $0.00007839 | $4,938 | $16,732 |
| Jul-09 2025 | $0.00007838 | $0.00007672 | $0.0001068 | $0.00009139 | $1,680 | $16,276 |
| Jul-08 2025 | $0.00009139 | $0.00009095 | $0.00009635 | $0.00009612 | $301 | $18,979 |
| Jul-07 2025 | $0.00009612 | $0.00009124 | $0.00009613 | $0.00009202 | $129 | $19,959 |
| Jul-06 2025 | $0.00009203 | $0.00008516 | $0.00009634 | $0.00008755 | $5,900 | $19,112 |
| Jul-05 2025 | $0.00008755 | $0.00008754 | $0.00010391 | $0.0001002 | $978 | $18,181 |
| Jul-04 2025 | $0.00010021 | $0.00009453 | $0.00010021 | $0.00009454 | $71 | $20,810 |
| Jul-03 2025 | $0.00009453 | $0.00009403 | $0.00010466 | $0.00010078 | $263 | $19,630 |
| Jul-02 2025 | $0.00010078 | $0.00009808 | $0.00010078 | $0.00009893 | $88 | $20,929 |
| Jul-01 2025 | $0.00009894 | $0.00009893 | $0.00010807 | $0.00010139 | $159 | $20,545 |
| Jun-30 2025 | $0.00010139 | $0.00009645 | $0.00010139 | $0.00009645 | $151 | $21,055 |