Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Carrieverse (CVTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011308 | $0.00010905 | $0.00019186 | $0.00011354 | $7,483 | $23,482 |
| Aug-19 2025 | $0.00011352 | $0.00011317 | $0.00016657 | $0.00012709 | $15,614 | $23,573 |
| Aug-18 2025 | $0.00016179 | $0.00011928 | $0.00046874 | $0.00042503 | $68,143 | $33,597 |
| Aug-17 2025 | $0.0006014 | $0.00010033 | $0.00134134 | $0.00010045 | $66,847 | $124,883 |
| Aug-16 2025 | $0.00010031 | $0.00009439 | $0.00010078 | $0.00009951 | $10,297 | $20,831 |
| Aug-15 2025 | $0.00008634 | $0.00008337 | $0.00008636 | $0.00008337 | $491 | $17,930 |
| Aug-14 2025 | $0.00008336 | $0.00007843 | $0.00009014 | $0.00007843 | $879 | $17,311 |
| Aug-13 2025 | $0.00007843 | $0.00007696 | $0.00007843 | $0.00007709 | $2,273 | $16,287 |
| Aug-12 2025 | $0.00007671 | $0.00006919 | $0.00008274 | $0.00006919 | $13,902 | $15,930 |
| Aug-11 2025 | $0.0000692 | $0.00006841 | $0.00007119 | $0.00006843 | $414 | $14,369 |
| Aug-10 2025 | $0.00006844 | $0.00006315 | $0.00006861 | $0.00006316 | $270 | $14,213 |
| Aug-09 2025 | $0.00006378 | $0.00006247 | $0.00006378 | $0.00006305 | $486 | $13,245 |
| Aug-08 2025 | $0.00006006 | $0.00006006 | $0.00007251 | $0.00007249 | $916 | $12,473 |
| Aug-07 2025 | $0.00007314 | $0.00007249 | $0.0000746 | $0.00007397 | $35,575 | $15,189 |
| Aug-06 2025 | $0.0000739 | $0.00006651 | $0.00007399 | $0.00007055 | $11,430 | $15,346 |