Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carmin (CARMIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00074979 | $0.0007496 | $0.00074993 | $0.00074964 | - | - |
| Oct-29 2024 | $0.00074982 | $0.00074921 | $0.00074989 | $0.00074946 | - | - |
| Oct-28 2024 | $0.00074959 | $0.00074896 | $0.00074969 | $0.00074907 | - | - |
| Oct-27 2024 | $0.0007491 | $0.00074899 | $0.00079917 | $0.00079894 | $2 | - |
| Oct-26 2024 | $0.00079919 | $0.00079865 | $0.00079934 | $0.00079871 | - | - |
| Oct-25 2024 | $0.00079882 | $0.00079805 | $0.0008647 | $0.00086458 | $0 | - |
| Oct-24 2024 | $0.0008644 | $0.00079913 | $0.00086451 | $0.00079913 | $7 | - |
| Oct-23 2024 | $0.00079925 | $0.0007989 | $0.00079965 | $0.00079945 | - | - |
| Oct-22 2024 | $0.00079983 | $0.00079935 | $0.0009902 | $0.0009902 | $4 | - |
| Oct-21 2024 | $0.00098978 | $0.00098945 | $0.0009901 | $0.0009899 | - | - |
| Oct-20 2024 | $0.00098993 | $0.00098983 | $0.00099995 | $0.00099988 | $4 | - |
| Oct-19 2024 | $0.00099974 | $0.00099974 | $0.00099997 | $0.00099975 | - | - |
| Oct-18 2024 | $0.00099983 | $0.00099943 | $0.00099995 | $0.00099995 | - | - |
| Oct-17 2024 | $0.00099965 | $0.00099953 | $0.00110882 | $0.00110648 | $11,390 | - |
| Oct-16 2024 | $0.00110856 | $0.00110581 | $0.00112213 | $0.00110879 | $65,633 | - |