Cap Mercado $2.50T
0.85%
Volumen 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carmin (CARMIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00099983 | $0.00099943 | $0.00099995 | $0.00099995 | - | - |
| Oct-17 2024 | $0.00099965 | $0.00099953 | $0.00110882 | $0.00110648 | $11,390 | - |
| Oct-16 2024 | $0.00110856 | $0.00110581 | $0.00112213 | $0.00110879 | $65,633 | - |
| Oct-15 2024 | $0.00110874 | $0.00110537 | $0.00110874 | $0.00110585 | $63,564 | - |
| Oct-14 2024 | $0.00110576 | $0.0011054 | $0.0011121 | $0.00110943 | $64,422 | - |
| Oct-13 2024 | $0.00111062 | $0.00110587 | $0.00116475 | $0.00116466 | $55,976 | - |
| Oct-12 2024 | $0.00116475 | $0.00116452 | $0.00116489 | $0.00116466 | - | - |
| Oct-11 2024 | $0.00116488 | $0.00116405 | $0.00116916 | $0.00116906 | $427 | - |
| Oct-10 2024 | $0.00116922 | $0.00114978 | $0.00117543 | $0.001174 | $30,650 | - |
| Oct-09 2024 | $0.00138558 | $0.00138202 | $0.00149877 | $0.00149658 | $63,682 | - |
| Oct-08 2024 | $0.00149617 | $0.00115063 | $0.00149863 | $0.00119952 | $56,352 | - |
| Oct-07 2024 | $0.0012013 | $0.00120042 | $0.00123796 | $0.00123534 | $52,194 | - |
| Oct-06 2024 | $0.0012353 | $0.0012353 | $0.00133049 | $0.00133049 | $56,399 | - |
| Oct-05 2024 | $0.00134054 | $0.00120704 | $0.00136949 | $0.0012513 | $33,385 | - |
| Oct-04 2024 | $0.00125109 | $0.00125109 | $0.00184922 | $0.00184327 | $31,406 | - |