Cap Mercado $3.82T
1.35%
Volumen 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Monedas
33.637
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carlo (CARLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00054378 | $0.00051715 | $0.00054754 | $0.00051717 | - | $504,052 |
| Nov-08 2025 | $0.00051717 | $0.00051599 | $0.00053911 | $0.00053807 | - | $479,390 |
| Nov-07 2025 | $0.00053807 | $0.00049523 | $0.00053807 | $0.00049715 | $843 | $498,754 |
| Nov-06 2025 | $0.00049715 | $0.00049715 | $0.00057662 | $0.00057662 | $42 | $460,830 |
| Nov-05 2025 | $0.00057663 | $0.00055351 | $0.00058975 | $0.00055651 | $1,028 | $534,501 |
| Nov-04 2025 | $0.00056347 | $0.00054361 | $0.00060853 | $0.00060853 | $3,863 | $522,303 |
| Nov-03 2025 | $0.00060853 | $0.00060853 | $0.00066607 | $0.00066607 | - | $564,068 |
| Nov-02 2025 | $0.00066607 | $0.00065485 | $0.00066621 | $0.00066479 | - | $617,403 |
| Nov-01 2025 | $0.00066479 | $0.00066187 | $0.00066479 | $0.00066287 | - | $616,223 |
| Oct-31 2025 | $0.00066287 | $0.00065687 | $0.00066737 | $0.00065687 | $455 | $614,444 |
| Oct-30 2025 | $0.00065687 | $0.00059737 | $0.0006855 | $0.00061828 | - | $608,881 |
| Oct-29 2025 | $0.00061828 | $0.00058204 | $0.00063571 | $0.00058204 | $7,573 | $573,107 |
| Oct-28 2025 | $0.00058204 | $0.00058204 | $0.0006443 | $0.0006443 | $2,824 | $539,517 |
| Oct-27 2025 | $0.0006443 | $0.00063799 | $0.00066123 | $0.0006529 | $2,922 | $597,226 |
| Oct-26 2025 | $0.00063895 | $0.00060619 | $0.00063895 | $0.00061916 | - | $592,268 |