Cap Mercado $3.14T
-5.23%
Volumen 24h $249.86B
33.9%
BTC % 54.69%
-0.25%
ETH % 10.87%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carlo (CARLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0003901 | $0.0003901 | $0.00039863 | $0.00039619 | $1,209 | $361,597 |
| Nov-29 2025 | $0.00039619 | $0.00035751 | $0.00040138 | $0.00035751 | $5 | $367,245 |
| Nov-28 2025 | $0.00035825 | $0.00035409 | $0.00036255 | $0.00035409 | - | $332,078 |
| Nov-27 2025 | $0.00035408 | $0.00035408 | $0.00036173 | $0.00035973 | - | $328,216 |
| Nov-26 2025 | $0.00035854 | $0.00033886 | $0.00035854 | $0.00034743 | - | $332,344 |
| Nov-25 2025 | $0.00034743 | $0.0003455 | $0.00040415 | $0.00040415 | - | $322,045 |
| Nov-24 2025 | $0.00040415 | $0.00032425 | $0.00040415 | $0.00032425 | - | $374,626 |
| Nov-23 2025 | $0.00033023 | $0.00033023 | $0.00037006 | $0.00034237 | $7 | $306,106 |
| Nov-22 2025 | $0.00033927 | $0.00033926 | $0.00037294 | $0.00036091 | $5 | $314,480 |
| Nov-21 2025 | $0.00036092 | $0.00032504 | $0.00036569 | $0.00036374 | $6,362 | $334,548 |
| Nov-20 2025 | $0.00036374 | $0.00035675 | $0.00038349 | $0.00037799 | $83 | $337,163 |
| Nov-19 2025 | $0.00037799 | $0.0003559 | $0.00042262 | $0.0003989 | $4,770 | $350,373 |
| Nov-18 2025 | $0.0003989 | $0.00039126 | $0.00040026 | $0.00040026 | - | $369,755 |
| Nov-17 2025 | $0.00040026 | $0.0003847 | $0.0004226 | $0.00039024 | - | $371,018 |
| Nov-16 2025 | $0.00039024 | $0.00038733 | $0.0003903 | $0.00038733 | - | $361,730 |