Cap Mercado $3.49T
0.77%
Volumen 24h $156.96B
-15.36%
BTC % 60.11%
-0.03%
ETH % 8.81%
0.45%
Monedas
32.128
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Carlo (CARLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00081209 | $0.00079859 | $0.00083283 | $0.00083045 | $2,462 | $752,760 |
| Jun-13 2025 | $0.00083045 | $0.00081462 | $0.00091083 | $0.00091083 | - | $769,773 |
| Jun-12 2025 | $0.00091083 | $0.00091083 | $0.00097921 | $0.00096315 | $2,474 | $844,286 |
| Jun-11 2025 | $0.00097124 | $0.00092843 | $0.00102228 | $0.00094271 | $7,023 | $900,279 |
| Jun-10 2025 | $0.0009419 | $0.00091301 | $0.00098684 | $0.0009729 | $14,949 | $873,081 |
| Jun-09 2025 | $0.00095135 | $0.00084546 | $0.00095135 | $0.00085276 | $5,486 | $881,839 |
| Jun-08 2025 | $0.00085833 | $0.00081174 | $0.00087674 | $0.00081174 | $3,512 | $795,616 |
| Jun-07 2025 | $0.00079417 | $0.000779 | $0.00079418 | $0.000779 | - | $736,146 |
| Jun-06 2025 | $0.00079683 | $0.00074572 | $0.00081512 | $0.00074572 | $4,226 | $738,614 |
| Jun-05 2025 | $0.00074572 | $0.00072941 | $0.00086617 | $0.00086617 | $7,166 | $691,239 |
| Jun-04 2025 | $0.00087341 | $0.00086115 | $0.00089905 | $0.0008839 | $5,091 | $809,592 |
| Jun-03 2025 | $0.00090401 | $0.0008617 | $0.00090659 | $0.0008617 | $5,379 | $837,958 |
| Jun-02 2025 | $0.00085358 | $0.00076666 | $0.00085358 | $0.00083614 | $5,834 | $791,218 |
| Jun-01 2025 | $0.00080274 | $0.00080274 | $0.00083684 | $0.00082946 | - | $744,087 |
| May-31 2025 | $0.00084694 | $0.00083025 | $0.00086847 | $0.00086847 | - | $785,064 |