Cap Mercado $3.05T
-0.9%
Volumen 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Carlo (CARLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00031304 | $0.00031181 | $0.00033165 | $0.00033165 | - | $290,173 |
| Jan-28 2026 | $0.00033165 | $0.00032427 | $0.00033165 | $0.00032427 | - | $307,424 |
| Jan-27 2026 | $0.00032427 | $0.0003208 | $0.00032427 | $0.0003208 | - | $300,584 |
| Jan-26 2026 | $0.00032082 | $0.00031627 | $0.00032082 | $0.00031627 | - | $297,380 |
| Jan-25 2026 | $0.00031627 | $0.00031627 | $0.00033299 | $0.00033299 | $1,267 | $293,164 |
| Jan-24 2026 | $0.00032661 | $0.00032661 | $0.00032754 | $0.00032754 | - | $302,749 |
| Jan-23 2026 | $0.00033219 | $0.00033089 | $0.00033712 | $0.00033434 | - | $307,927 |
| Jan-22 2026 | $0.00033433 | $0.00032379 | $0.00034233 | $0.00032384 | - | $309,907 |
| Jan-21 2026 | $0.00032378 | $0.00032378 | $0.00034037 | $0.00034037 | - | $300,129 |
| Jan-20 2026 | $0.00034037 | $0.00033905 | $0.00035397 | $0.00035397 | - | $315,508 |
| Jan-19 2026 | $0.00035397 | $0.00034537 | $0.00036616 | $0.00036615 | - | $328,114 |
| Jan-18 2026 | $0.00036615 | $0.00036256 | $0.0003818 | $0.00037275 | - | $339,403 |
| Jan-17 2026 | $0.00037666 | $0.00036672 | $0.00038023 | $0.00037893 | - | $349,145 |
| Jan-16 2026 | $0.00037893 | $0.00037356 | $0.00038434 | $0.00038283 | - | $351,245 |
| Jan-15 2026 | $0.00038283 | $0.00038283 | $0.00045304 | $0.00045304 | - | $354,863 |