Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Carlo (CARLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00075976 | $0.00063091 | $0.00075976 | $0.00066212 | $27,113 | $704,248 |
| Oct-04 2024 | $0.00066212 | $0.00056303 | $0.00067097 | $0.00056303 | $8,121 | $613,745 |
| Oct-03 2024 | $0.00056383 | $0.00051103 | $0.00057867 | $0.00057781 | $7,997 | $522,640 |
| Oct-02 2024 | $0.00057972 | $0.00055191 | $0.00059931 | $0.00058506 | $13,469 | $537,361 |
| Oct-01 2024 | $0.00058001 | $0.00057214 | $0.00068829 | $0.00059241 | $14,071 | $537,630 |
| Sep-30 2024 | $0.00059978 | $0.00056745 | $0.00077402 | $0.00077402 | $19,255 | $555,957 |
| Sep-29 2024 | $0.00073125 | $0.00071972 | $0.00094267 | $0.00093302 | $16,592 | $677,825 |
| Sep-28 2024 | $0.00094591 | $0.00075459 | $0.00096109 | $0.00075459 | $68,358 | $876,802 |
| Sep-27 2024 | $0.0007412 | $0.00058981 | $0.0007412 | $0.00059101 | $22,359 | $687,047 |
| Sep-26 2024 | $0.00059272 | $0.00044552 | $0.00059272 | $0.00045191 | $29,890 | $549,414 |
| Sep-25 2024 | $0.00045343 | $0.00045214 | $0.00047824 | $0.00046744 | $6,141 | $420,307 |
| Sep-24 2024 | $0.00046082 | $0.00044924 | $0.00051867 | $0.00049035 | $17,565 | $427,157 |
| Sep-23 2024 | $0.00048999 | $0.0004603 | $0.00049928 | $0.0004603 | $24,661 | $454,188 |
| Sep-22 2024 | $0.00046282 | $0.00045658 | $0.00046943 | $0.00045658 | $4,624 | $429,005 |
| Sep-21 2024 | $0.00045967 | $0.00043506 | $0.00045967 | $0.00043536 | $12,225 | $426,089 |