Cap Mercado $4.13T 0.18%
Volumen 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monedas 32.823 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
Carlo CARLO

Precios Históricos de Carlo (CARLO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00089637 $0.00089637 $0.00097679 $0.00097679 $2,137 $830,876
Aug-18 2025 $0.00097679 $0.00094629 $0.001005 $0.001005 - $905,418
Aug-17 2025 $0.001005 $0.00098761 $0.00103869 $0.00098761 $3,218 $931,570
Aug-16 2025 $0.00098761 $0.00098563 $0.00102296 $0.0009896 - $915,454
Aug-15 2025 $0.0009896 $0.00098936 $0.00105907 $0.00101334 - $917,299
Aug-14 2025 $0.00101333 $0.00101333 $0.00113621 $0.00113601 $4,704 $939,296
Aug-13 2025 $0.00111482 $0.00104189 $0.0011685 $0.00104189 $8,663 $1,033,367
Aug-12 2025 $0.00106204 $0.0009502 $0.00108289 $0.0009502 $5,481 $984,440
Aug-11 2025 $0.00093454 $0.00093453 $0.00100984 $0.00100222 - $866,255
Aug-10 2025 $0.00100277 $0.00098719 $0.00111402 $0.00111402 $8,107 $929,501
Aug-09 2025 $0.00112636 $0.00099206 $0.00115297 $0.00099406 $19,266 $1,044,068
Aug-08 2025 $0.00100639 $0.00082142 $0.00102136 $0.00082172 $15,136 $932,862
Aug-07 2025 $0.00082172 $0.00078694 $0.00085657 $0.00081568 - $761,682
Aug-06 2025 $0.00081569 $0.00077774 $0.00081569 $0.0007829 - $756,093
Aug-05 2025 $0.00077825 $0.0007686 $0.00089895 $0.00089895 $9,168 $721,389

Análisis de precios históricos y de mercado de Carlo (CARLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 475 días, desde el día 02-05-2024.