Cap Mercado $4.09T
1.45%
Volumen 24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Monedas
33.469
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Carlo (CARLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00065647 | $0.00065647 | $0.00068307 | $0.00065961 | - | $608,503 |
| Oct-19 2025 | $0.00065961 | $0.00064163 | $0.00067159 | $0.00065451 | - | $611,422 |
| Oct-18 2025 | $0.00065451 | $0.00064246 | $0.00065451 | $0.00064724 | - | $606,689 |
| Oct-17 2025 | $0.00064724 | $0.0006147 | $0.0007071 | $0.0007071 | $2,902 | $599,950 |
| Oct-16 2025 | $0.0007071 | $0.0007071 | $0.00072652 | $0.0007169 | - | $655,443 |
| Oct-15 2025 | $0.00071689 | $0.00070655 | $0.00074851 | $0.0007181 | $4 | $664,517 |
| Oct-14 2025 | $0.0007181 | $0.00068776 | $0.00075588 | $0.00075588 | - | $665,638 |
| Oct-13 2025 | $0.00075158 | $0.00070838 | $0.00075158 | $0.00073004 | - | $696,667 |
| Oct-12 2025 | $0.00073004 | $0.00064266 | $0.00073099 | $0.0006449 | $1,111 | $676,700 |
| Oct-11 2025 | $0.0006449 | $0.00064283 | $0.00068146 | $0.00066955 | $1,723 | $597,782 |
| Oct-10 2025 | $0.00068864 | $0.00059952 | $0.00077923 | $0.00077368 | $2,775 | $638,328 |
| Oct-09 2025 | $0.00077368 | $0.0007579 | $0.00080578 | $0.00078857 | - | $717,151 |
| Oct-08 2025 | $0.00078857 | $0.00078786 | $0.00080603 | $0.00079002 | - | $730,952 |
| Oct-07 2025 | $0.00079419 | $0.00077231 | $0.00082948 | $0.00081507 | - | $736,163 |
| Oct-06 2025 | $0.00081644 | $0.0007688 | $0.00083404 | $0.0007856 | - | $756,786 |