Cap Mercado $4.16T
0.75%
Volumen 24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Monedas
33.291
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carlo (CARLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00081748 | $0.00081748 | $0.00084315 | $0.00083063 | - | $757,755 |
| Sep-28 2025 | $0.00082379 | $0.00079006 | $0.00082379 | $0.0008117 | $1,047 | $763,605 |
| Sep-27 2025 | $0.0008117 | $0.00079704 | $0.00082243 | $0.0008066 | - | $752,397 |
| Sep-26 2025 | $0.00082608 | $0.00077533 | $0.00082608 | $0.00077533 | - | $765,722 |
| Sep-25 2025 | $0.00077533 | $0.00076445 | $0.00083183 | $0.00083183 | - | $718,679 |
| Sep-24 2025 | $0.00083503 | $0.000812 | $0.00083503 | $0.00083401 | - | $774,017 |
| Sep-23 2025 | $0.00083401 | $0.0008223 | $0.00083668 | $0.00082529 | - | $773,078 |
| Sep-22 2025 | $0.00082529 | $0.0008113 | $0.00090197 | $0.00090197 | $6,320 | $764,991 |
| Sep-21 2025 | $0.00090197 | $0.00089916 | $0.0009379 | $0.00092133 | $11 | $836,073 |
| Sep-20 2025 | $0.00092254 | $0.00091056 | $0.00094084 | $0.00091056 | $1,932 | $855,136 |
| Sep-19 2025 | $0.00091056 | $0.00091035 | $0.00095249 | $0.00095191 | - | $844,036 |
| Sep-18 2025 | $0.00095191 | $0.00088453 | $0.00096122 | $0.00088453 | $5,137 | $882,358 |
| Sep-17 2025 | $0.00088449 | $0.00083889 | $0.00089895 | $0.00083889 | - | $819,868 |
| Sep-16 2025 | $0.00085372 | $0.00083219 | $0.00085372 | $0.00084291 | - | $791,348 |
| Sep-15 2025 | $0.00084294 | $0.00083628 | $0.0008837 | $0.00086774 | - | $781,355 |