Cap Mercado €2.18T
-6.45%
Volumen 24h €168.62B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-16 2024 | €0.113117 | €0.113117 | €0.113117 | €0.113117 | - | - |
Mar-15 2024 | €0.113117 | €0.113117 | €0.113117 | €0.113117 | - | - |
Mar-14 2024 | €0.113117 | €0.113117 | €0.113117 | €0.113117 | - | - |
Mar-13 2024 | €0.113117 | €0.113117 | €0.113494 | €0.113494 | - | - |
Mar-12 2024 | €0.113494 | €0.113494 | €0.113494 | €0.113494 | - | - |
Mar-11 2024 | €0.113494 | €0.113494 | €0.113494 | €0.113494 | - | - |
Mar-10 2024 | €0.113494 | €0.113494 | €0.113494 | €0.113494 | - | - |
Mar-09 2024 | €0.113494 | €0.113117 | €0.113494 | €0.113117 | - | - |
Mar-08 2024 | €0.113117 | €0.113117 | €0.114596 | €0.114036 | €94 | - |
Mar-07 2024 | €0.114036 | €0.114036 | €0.114356 | €0.114356 | €28 | - |
Mar-06 2024 | €0.114356 | €0.113944 | €0.114597 | €0.113952 | €80 | - |
Mar-05 2024 | €0.113952 | €0.113952 | €0.115145 | €0.115114 | €565 | - |
Mar-04 2024 | €0.115079 | €0.113174 | €0.11573 | €0.113174 | €1,332 | - |
Mar-03 2024 | €0.113174 | €0.113171 | €0.119907 | €0.114428 | €3,800 | - |
Mar-02 2024 | €0.114444 | €0.11405 | €0.118881 | €0.117448 | €2,873 | - |
Análisis de precios históricos y de mercado de CargoX (CXO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2237 días, desde el día 17-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93795 EUR.