Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Carecoin (CARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000901 | $0.000000901 | $0.0000010537 | $0.0000009311 | $804 | $1,743 |
| Jul-25 2024 | $0.0000010417 | $0.0000009213 | $0.0000010997 | $0.0000010418 | $211 | $2,015 |
| Jul-24 2024 | $0.0000010417 | $0.000000779 | $0.0000011002 | $0.0000010877 | $3,174 | $2,015 |
| Jul-23 2024 | $0.0000010877 | $0.0000010065 | $0.0000010877 | $0.000001007 | $87 | $2,104 |
| Jul-22 2024 | $0.000001007 | $0.0000009474 | $0.0000011999 | $0.0000009477 | $1,321 | $1,948 |
| Jul-21 2024 | $0.0000009477 | $0.0000009477 | $0.0000010785 | $0.0000010014 | $316 | $1,833 |
| Jul-20 2024 | $0.0000010845 | $0.0000010045 | $0.000001123 | $0.0000010046 | $1,486 | $2,098 |
| Jul-19 2024 | $0.0000010553 | $0.0000008621 | $0.0000010583 | $0.0000008692 | $12,268 | $2,042 |
| Jul-18 2024 | $0.0000008702 | $0.0000008522 | $0.0000010376 | $0.0000010362 | $6,479 | $1,683 |
| Jul-17 2024 | $0.0000011065 | $0.0000009123 | $0.0000011118 | $0.0000009143 | $4,207 | $2,141 |
| Jul-16 2024 | $0.0000009113 | $0.0000009113 | $0.0000009834 | $0.0000009833 | $2,813 | $1,763 |
| Jul-15 2024 | $0.0000009833 | $0.0000009786 | $0.000001038 | $0.0000009786 | $25 | $1,902 |
| Jul-14 2024 | $0.0000009918 | $0.0000008882 | $0.00000102 | $0.0000010191 | $4,545 | $1,919 |
| Jul-13 2024 | $0.000001019 | $0.0000009462 | $0.0000010225 | $0.0000009502 | $80 | $1,971 |
| Jul-12 2024 | $0.0000009502 | $0.0000009502 | $0.0000010154 | $0.0000010111 | $4,924 | $1,838 |