Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Carecoin (CARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | $482 |
| Jul-13 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | $482 |
| Jul-12 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | $482 |
| Jul-11 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | $482 |
| Jul-10 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | $482 |
| Jul-09 2025 | $0.0000002493 | $0.0000002493 | $0.0000002493 | $0.0000002493 | - | $482 |
| Jul-08 2025 | $0.0000002493 | $0.00000022 | $0.0000002493 | $0.00000022 | - | $482 |
| Jul-07 2025 | $0.000000283 | $0.000000283 | $0.0000003831 | $0.0000003497 | $75,782 | $548 |
| Jul-06 2025 | $0.0000003579 | $0.0000003062 | $0.0000004016 | $0.0000003449 | $81,230 | $693 |
| Jul-05 2025 | $0.0000003449 | $0.0000003383 | $0.0000004959 | $0.0000004359 | $76,311 | $667 |
| Jul-04 2025 | $0.0000004356 | $0.0000003045 | $0.0000004801 | $0.0000003047 | $58,693 | $843 |
| Jul-03 2025 | $0.0000003052 | $0.0000002905 | $0.0000004025 | $0.0000003746 | $54,208 | $591 |
| Jul-02 2025 | $0.000000383 | $0.000000367 | $0.0000004521 | $0.0000004041 | $55,595 | $741 |
| Jul-01 2025 | $0.0000004052 | $0.0000003841 | $0.0000015644 | $0.0000015628 | $60,769 | $784 |
| Jun-30 2025 | $0.0000015633 | $0.0000015626 | $0.0000015887 | $0.0000015859 | $58,659 | $3,024 |