Cap Mercado $3.25T
-0.34%
Volumen 24h $278.76B
-17.89%
BTC % 54.07%
-0.48%
ETH % 11.05%
0.81%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de CardWallet (CW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-30 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-29 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-28 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-27 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-26 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-25 2024 | $0.00006133 | $0.00006133 | $0.00006133 | $0.00006133 | - | - |
| Jun-24 2024 | $0.00006133 | $0.00006096 | $0.00006321 | $0.00006306 | - | - |
| Jun-23 2024 | $0.00006353 | $0.00006353 | $0.00006444 | $0.00006432 | - | - |
| Jun-22 2024 | $0.0000643 | $0.00006409 | $0.00006439 | $0.00006411 | - | - |
| Jun-21 2024 | $0.0000641 | $0.00006348 | $0.00006486 | $0.00006462 | - | - |
| Jun-20 2024 | $0.00006495 | $0.00006472 | $0.00006639 | $0.00006487 | - | - |
| Jun-19 2024 | $0.00006489 | $0.0000647 | $0.00006558 | $0.0000649 | - | - |
| Jun-18 2024 | $0.00006518 | $0.0000644 | $0.0000663 | $0.0000663 | - | - |
| Jun-17 2024 | $0.00006649 | $0.00006519 | $0.00006696 | $0.00006658 | - | - |