Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cardiocoin (CRDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,864 | - |
| Apr-09 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,869 | - |
| Apr-08 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
| Apr-07 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,873 | - |
| Apr-06 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,845 | - |
| Apr-05 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,863 | - |
| Apr-04 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,856 | - |
| Apr-03 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,859 | - |
| Apr-02 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,858 | - |
| Apr-01 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,877 | - |
| Mar-31 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,876 | - |
| Mar-30 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,868 | - |
| Mar-29 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,854 | - |
| Mar-28 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
| Mar-27 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,870 | - |