Cap Mercado $2.50T
2.26%
Volumen 24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cardiocoin (CRDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,864 | - |
| Apr-09 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,869 | - |
| Apr-08 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
| Apr-07 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,873 | - |
| Apr-06 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,845 | - |
| Apr-05 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,863 | - |
| Apr-04 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,856 | - |
| Apr-03 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,859 | - |
| Apr-02 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,858 | - |
| Apr-01 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,877 | - |
| Mar-31 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,876 | - |
| Mar-30 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,868 | - |
| Mar-29 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,854 | - |
| Mar-28 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
| Mar-27 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,870 | - |