Cap Mercado $2.74T
1.4%
Volumen 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monedas
29.441
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Cardiocoin (CRDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00011908 | $0.00011335 | $0.0001193 | $0.00011348 | $57,376 | - |
| Nov-06 2024 | $0.00011337 | $0.00011329 | $0.00011356 | $0.00011343 | $56,659 | - |
| Nov-05 2024 | $0.00011342 | $0.0001133 | $0.00011356 | $0.00011344 | $54,212 | - |
| Nov-04 2024 | $0.00011353 | $0.00011341 | $0.00011365 | $0.00011356 | $55,744 | - |
| Nov-03 2024 | $0.00011346 | $0.00011345 | $0.00011368 | $0.00011347 | $55,074 | - |
| Nov-02 2024 | $0.00011357 | $0.00011344 | $0.00011369 | $0.00011355 | $50,462 | - |
| Nov-01 2024 | $0.00011353 | $0.00011334 | $0.00011368 | $0.00011354 | $54,921 | - |
| Oct-31 2024 | $0.00011346 | $0.00011335 | $0.00011362 | $0.00011345 | $54,527 | - |
| Oct-30 2024 | $0.00011357 | $0.00011333 | $0.00011371 | $0.00011345 | $57,103 | - |
| Oct-29 2024 | $0.00011356 | $0.000113 | $0.00011359 | $0.00011303 | $54,706 | - |
| Oct-28 2024 | $0.00011302 | $0.00011302 | $0.00011573 | $0.00011545 | $53,506 | - |
| Oct-27 2024 | $0.00011564 | $0.00011545 | $0.00011744 | $0.00011725 | $53,408 | - |
| Oct-26 2024 | $0.00011747 | $0.0001172 | $0.00011793 | $0.00011778 | $53,385 | - |
| Oct-25 2024 | $0.00011782 | $0.00011381 | $0.00011788 | $0.00011383 | $54,092 | - |
| Oct-24 2024 | $0.00011392 | $0.00010701 | $0.00011402 | $0.00010719 | $56,862 | - |