Cap Mercado $2.29T
1.99%
Volumen 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cardiocoin (CRDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00019212 | $0.00019181 | $0.00019261 | $0.00019206 | $26,386 | - |
| Aug-19 2024 | $0.00020028 | $0.00019995 | $0.00021994 | $0.00021986 | $24,200 | - |
| Aug-18 2024 | $0.00021983 | $0.0002194 | $0.00022011 | $0.00021975 | $26,142 | - |
| Aug-17 2024 | $0.00021993 | $0.00021963 | $0.00022016 | $0.00021976 | $26,230 | - |
| Aug-16 2024 | $0.00021996 | $0.00021928 | $0.00022167 | $0.00022032 | $26,186 | - |
| Aug-15 2024 | $0.00022858 | $0.00022753 | $0.00022923 | $0.00022794 | $26,280 | - |
| Aug-14 2024 | $0.00022794 | $0.00022764 | $0.00022924 | $0.00022887 | $26,153 | - |
| Aug-13 2024 | $0.00022898 | $0.00022025 | $0.00022938 | $0.00022025 | $26,315 | - |
| Aug-12 2024 | $0.00022013 | $0.00021993 | $0.00022061 | $0.00022006 | $26,223 | - |
| Aug-11 2024 | $0.00022006 | $0.00021993 | $0.00022055 | $0.00021993 | $26,127 | - |
| Aug-10 2024 | $0.00022034 | $0.00021993 | $0.00022056 | $0.00022021 | $26,179 | - |
| Aug-09 2024 | $0.00022053 | $0.00021994 | $0.00022053 | $0.00022004 | $26,916 | - |
| Aug-08 2024 | $0.00022005 | $0.00019845 | $0.00022031 | $0.00019891 | $36,902 | - |
| Aug-07 2024 | $0.00019885 | $0.00019122 | $0.00019939 | $0.00019147 | $28,979 | - |
| Aug-06 2024 | $0.00019171 | $0.00019135 | $0.00019222 | $0.00019222 | $26,154 | - |