Cap Mercado NZ$4.50T
6.99%
Volumen 24h NZ$548.22B
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-02 2022 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | - | - |
Nov-01 2022 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | - | - |
Oct-31 2022 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | - | - |
Oct-30 2022 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | - | - |
Oct-29 2022 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | - | - |
Oct-28 2022 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | NZ$0.0000001655 | - | - |
Oct-27 2022 | NZ$0.0000001655 | NZ$0.0000001652 | NZ$0.0000001688 | NZ$0.0000001672 | - | - |
Oct-26 2022 | NZ$0.0000001672 | NZ$0.0000001575 | NZ$0.000000168 | NZ$0.0000001575 | NZ$0 | - |
Oct-25 2022 | NZ$0.0000001575 | NZ$0.0000001575 | NZ$0.0000001581 | NZ$0.0000001581 | - | - |
Oct-24 2022 | NZ$0.0000001581 | NZ$0.0000001564 | NZ$0.0000001595 | NZ$0.0000001591 | - | - |
Oct-23 2022 | NZ$0.000000159 | NZ$0.0000001536 | NZ$0.0000001593 | NZ$0.0000001536 | NZ$10 | - |
Oct-22 2022 | NZ$0.0000001536 | NZ$0.0000001536 | NZ$0.0000001536 | NZ$0.0000001536 | - | - |
Oct-21 2022 | NZ$0.0000001536 | NZ$0.0000001536 | NZ$0.0000001539 | NZ$0.0000001539 | - | - |
Oct-20 2022 | NZ$0.0000001538 | NZ$0.0000001531 | NZ$0.0000001566 | NZ$0.0000001556 | - | - |
Oct-19 2022 | NZ$0.0000001557 | NZ$0.0000001545 | NZ$0.0000001568 | NZ$0.0000001563 | NZ$2 | - |
Análisis de precios históricos y de mercado de CardanoEvo (CEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 374 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64123 NZD.